Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2014	+3.90 / +3.55%	108.00	115.00	108.00	113.90	113.90	37.72	820
7/28/2014	+0.10 / +0.09%	109.90	111.00	108.50	110.00	110.00	36.43	4,050
7/25/2014	-0.10 / -0.09%	110.00	112.00	108.00	109.90	109.90	36.40	5,300
7/24/2014	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	36.43	10,600
7/23/2014	0.00 / 0.00%	103.00	105.00	103.00	105.00	105.00	34.77	3,800
7/22/2014	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	34.77	2,100
7/21/2014	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	34.77	0
7/18/2014	0.00 / 0.00%	104.00	105.00	101.50	105.00	105.00	34.77	1,500
7/17/2014	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	34.77	0
7/16/2014	0.00 / 0.00%	105.00	105.20	105.00	105.00	105.00	34.77	3,000
7/15/2014	+1.00 / +0.96%	105.00	105.00	105.00	105.00	105.00	34.77	6,400
7/14/2014	+0.20 / +0.19%	104.00	104.00	101.00	104.00	104.00	34.44	900
7/11/2014	0.00 / 0.00%	103.80	103.80	103.80	103.80	103.80	34.38	0
7/10/2014	-1.20 / -1.14%	104.00	104.00	103.80	103.80	103.80	34.38	300
7/9/2014	-1.00 / -0.94%	105.10	106.00	105.00	105.00	105.00	34.77	16,100
7/8/2014	0.00 / 0.00%	104.00	106.00	104.00	106.00	106.00	35.10	1,200
7/7/2014	+1.00 / +0.95%	108.00	108.00	105.00	106.00	106.00	35.10	2,300
7/4/2014	+1.00 / +0.96%	104.50	105.00	104.50	105.00	105.00	34.77	6,400
7/3/2014	+2.50 / +2.46%	102.00	104.00	102.00	104.00	104.00	34.44	4,200
7/2/2014	+0.50 / +0.50%	101.00	101.50	101.00	101.50	101.50	33.61	700
7/1/2014	-1.00 / -0.98%	100.00	101.00	99.00	101.00	101.00	33.45	2,200
6/30/2014	-3.00 / -2.86%	105.00	105.00	102.00	102.00	102.00	33.78	2,000
6/27/2014	+3.00 / +2.94%	104.00	105.00	102.00	105.00	105.00	34.77	8,110
6/26/2014	+2.50 / +2.51%	102.00	102.00	99.50	102.00	102.00	33.78	9,100
6/25/2014	+4.50 / +4.74%	96.00	100.00	96.00	99.50	99.50	32.95	3,830
6/24/2014	-0.20 / -0.21%	95.00	95.00	95.00	95.00	95.00	31.46	400
6/23/2014	+0.20 / +0.21%	89.90	95.20	89.90	95.20	95.20	31.53	1,410
6/20/2014	+3.50 / +3.83%	99.00	99.00	91.60	95.00	95.00	31.46	1,200
6/19/2014	-1.60 / -1.72%	91.50	91.50	91.50	91.50	91.50	30.30	1,000
6/18/2014	-1.00 / -1.06%	93.10	93.10	93.10	93.10	93.10	30.83	200

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold