Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2008	+2.50 / +2.94%	87.50	87.50	87.50	87.50	87.50	5.25	1,610
7/24/2008	+2.00 / +2.41%	85.00	85.00	85.00	85.00	85.00	5.10	1,140
7/23/2008	+2.00 / +2.47%	79.00	83.00	79.00	83.00	83.00	4.98	31,800
7/22/2008	-2.50 / -2.99%	81.00	81.00	81.00	81.00	81.00	4.86	3,320
7/21/2008	-2.50 / -2.91%	88.50	88.50	83.50	83.50	83.50	5.01	34,400
7/18/2008	+2.50 / +2.99%	86.00	86.00	81.00	86.00	86.00	5.16	35,910
7/17/2008	+2.00 / +2.45%	83.50	83.50	83.50	83.50	83.50	5.01	200
7/16/2008	+2.00 / +2.52%	81.50	81.50	78.50	81.50	81.50	4.89	33,800
7/15/2008	+2.00 / +2.58%	79.50	79.50	79.50	79.50	79.50	4.77	3,300
7/14/2008	+2.00 / +2.65%	77.50	77.50	77.50	77.50	77.50	4.65	1,020
7/11/2008	+2.00 / +2.72%	75.50	75.50	75.50	75.50	75.50	4.53	900
7/10/2008	+2.00 / +2.80%	73.50	73.50	73.50	73.50	73.50	4.41	1,630
7/9/2008	+2.00 / +2.88%	71.50	71.50	71.00	71.50	71.50	4.29	11,130
7/8/2008	+2.00 / +2.96%	66.00	69.50	65.50	69.50	69.50	4.17	22,890
7/7/2008	-2.00 / -2.88%	71.00	71.50	67.50	67.50	67.50	4.05	21,860
7/4/2008	+2.00 / +2.96%	69.50	69.50	69.50	69.50	69.50	4.17	610
7/3/2008	+1.50 / +2.27%	67.50	67.50	67.50	67.50	67.50	4.05	1,440
7/2/2008	+1.50 / +2.33%	66.00	66.00	63.00	66.00	66.00	3.96	15,130
7/1/2008	+1.50 / +2.38%	64.50	64.50	64.50	64.50	64.50	3.87	1,140
6/30/2008	+1.50 / +2.44%	63.00	63.00	61.50	63.00	63.00	3.78	6,760
6/27/2008	+1.50 / +2.50%	60.00	61.50	60.00	61.50	61.50	3.69	4,920
6/26/2008	-1.50 / -2.44%	63.00	63.00	60.00	60.00	60.00	3.60	9,990
6/25/2008	0.00 / 0.00%	60.00	62.00	60.00	61.50	61.50	3.69	15,700
6/24/2008	-1.50 / -2.38%	61.50	61.50	61.50	61.50	61.50	3.69	390
6/23/2008	-1.50 / -2.33%	63.00	64.50	63.00	63.00	63.00	3.78	9,410
6/20/2008	-1.50 / -2.27%	64.50	64.50	64.50	64.50	64.50	3.87	50
6/19/2008	-2.00 / -2.94%	66.00	66.00	66.00	66.00	66.00	3.96	420
6/18/2008	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	4.08	12,730
6/17/2008	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	4.14	2,790
6/16/2008	+1.00 / +1.49%	66.00	68.00	66.00	68.00	68.00	4.08	18,980

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold