|
Closing price on 7/24/2018
|
|
| Open |
63.00 |
| High |
65.00 |
| Low |
63.00 |
| Volume |
1,870 |
| Split-adjusted Price |
52.72 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2018
|
0.00 / 0.00%
|
63.00
|
65.00
|
63.00
|
63.00
|
63.10
|
52.72
|
1,870
|
|
|
7/23/2018
|
-1.00 / -1.56%
|
61.60
|
63.00
|
61.60
|
63.00
|
62.30
|
52.72
|
620
|
|
|
7/20/2018
|
0.00 / 0.00%
|
63.00
|
67.00
|
63.00
|
64.00
|
64.18
|
53.55
|
670
|
|
|
7/19/2018
|
-1.00 / -1.54%
|
63.10
|
64.40
|
63.00
|
64.00
|
63.63
|
53.55
|
70
|
|
|
7/18/2018
|
-1.00 / -1.52%
|
62.30
|
66.00
|
62.30
|
65.00
|
63.64
|
54.39
|
220
|
|
|
7/17/2018
|
+1.70 / +2.64%
|
61.50
|
67.00
|
61.50
|
66.00
|
64.64
|
55.23
|
3,790
|
|
|
7/16/2018
|
-0.60 / -0.92%
|
61.10
|
64.30
|
61.10
|
64.30
|
62.50
|
53.80
|
320
|
|
|
7/13/2018
|
+0.90 / +1.41%
|
64.00
|
64.90
|
64.00
|
64.90
|
64.45
|
54.31
|
130
|
|
|
7/12/2018
|
+3.30 / +5.44%
|
60.70
|
64.00
|
60.00
|
64.00
|
60.42
|
53.55
|
8,010
|
|
|
7/11/2018
|
-2.90 / -4.56%
|
60.70
|
60.70
|
60.70
|
60.70
|
60.70
|
50.79
|
330
|
|
|
7/10/2018
|
+2.70 / +4.43%
|
60.70
|
63.60
|
60.70
|
63.60
|
62.15
|
53.22
|
760
|
|
|
7/9/2018
|
+0.40 / +0.66%
|
60.50
|
61.50
|
60.00
|
60.90
|
60.73
|
50.96
|
4,970
|
|
|
7/6/2018
|
+0.50 / +0.83%
|
60.00
|
60.50
|
60.00
|
60.50
|
60.10
|
50.63
|
4,110
|
|
|
7/5/2018
|
-3.00 / -4.76%
|
60.50
|
60.50
|
60.00
|
60.00
|
60.02
|
50.21
|
9,130
|
|
|
7/4/2018
|
+2.00 / +3.28%
|
59.10
|
63.00
|
59.10
|
63.00
|
61.05
|
52.72
|
40
|
|
|
7/3/2018
|
-2.90 / -4.54%
|
60.80
|
61.00
|
60.80
|
61.00
|
60.90
|
51.04
|
270
|
|
|
7/2/2018
|
-0.10 / -0.16%
|
64.00
|
64.00
|
63.90
|
63.90
|
63.95
|
53.47
|
530
|
|
|
6/29/2018
|
0.00 / 0.00%
|
64.00
|
64.00
|
63.90
|
64.00
|
63.98
|
53.55
|
2,600
|
|
|
6/28/2018
|
0.00 / 0.00%
|
60.10
|
68.30
|
60.00
|
64.00
|
66.02
|
53.55
|
3,590
|
|
|
6/27/2018
|
-0.50 / -0.78%
|
60.40
|
66.50
|
60.40
|
64.00
|
63.16
|
53.55
|
380
|
|
|
6/26/2018
|
0.00 / 0.00%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
53.97
|
10
|
|
|
6/25/2018
|
-1.50 / -2.27%
|
61.90
|
66.00
|
61.50
|
64.50
|
62.26
|
53.97
|
1,060
|
|
|
6/22/2018
|
+1.30 / +2.01%
|
60.20
|
66.00
|
60.20
|
66.00
|
62.84
|
55.23
|
1,830
|
|
|
6/21/2018
|
+1.30 / +2.05%
|
63.40
|
64.70
|
63.40
|
64.70
|
63.64
|
54.14
|
110
|
|
|
6/20/2018
|
+3.90 / +6.55%
|
60.00
|
63.40
|
59.50
|
63.40
|
59.89
|
53.05
|
3,540
|
|
|
6/19/2018
|
-4.40 / -6.89%
|
62.50
|
62.50
|
59.50
|
59.50
|
60.24
|
49.79
|
5,810
|
|
|
6/18/2018
|
+1.00 / +1.59%
|
62.90
|
63.90
|
61.30
|
63.90
|
62.63
|
53.47
|
2,810
|
|
|
6/15/2018
|
-1.60 / -2.48%
|
64.00
|
64.00
|
61.10
|
62.90
|
63.00
|
52.63
|
480
|
|
|
6/14/2018
|
-0.20 / -0.31%
|
61.00
|
64.50
|
61.00
|
64.50
|
62.75
|
53.97
|
20
|
|
|
6/13/2018
|
-1.10 / -1.67%
|
61.50
|
64.70
|
61.50
|
64.70
|
63.10
|
54.14
|
20
|
|
|