Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2012	+0.10 / +0.15%	68.90	68.90	66.70	68.50	68.50	10.59	2,100
7/23/2012	+0.90 / +1.33%	68.40	68.40	68.40	68.40	68.40	10.58	100
7/20/2012	0.00 / 0.00%	66.50	67.50	66.50	67.50	67.50	10.44	2,800
7/19/2012	+1.50 / +2.27%	67.50	67.50	67.50	67.50	67.50	10.44	200
7/18/2012	-2.30 / -3.37%	66.90	66.90	66.00	66.00	66.00	10.21	1,300
7/17/2012	0.00 / 0.00%	68.30	68.30	68.30	68.30	68.30	10.56	0
7/16/2012	+1.30 / +1.94%	68.30	68.30	68.30	68.30	68.30	10.56	100
7/13/2012	0.00 / 0.00%	67.00	67.00	66.50	67.00	67.00	10.36	1,900
7/12/2012	-1.00 / -1.47%	67.50	67.50	66.50	67.00	67.00	10.36	1,200
7/11/2012	+1.40 / +2.10%	68.00	68.00	68.00	68.00	68.00	10.51	100
7/10/2012	-0.40 / -0.60%	66.60	67.90	66.60	66.60	66.60	10.30	2,260
7/9/2012	-1.50 / -2.19%	67.50	67.50	66.50	67.00	67.00	10.36	4,300
7/6/2012	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	10.59	800
7/5/2012	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	10.59	0
7/4/2012	+1.30 / +1.93%	68.50	68.50	68.50	68.50	68.50	10.59	100
7/3/2012	-0.30 / -0.44%	67.20	67.20	67.20	67.20	67.20	10.39	3,700
7/2/2012	-1.00 / -1.46%	67.50	67.50	67.20	67.50	67.50	10.44	1,700
6/29/2012	+0.70 / +1.03%	68.00	68.80	68.00	68.50	68.50	10.59	900
6/28/2012	-0.90 / -1.31%	68.00	68.00	67.00	67.80	67.80	10.48	1,000
6/27/2012	+0.70 / +1.03%	68.70	68.70	68.70	68.70	68.70	10.62	100
6/26/2012	+0.10 / +0.15%	67.00	68.00	67.00	68.00	68.00	10.51	1,400
6/25/2012	-0.10 / -0.15%	68.00	68.00	67.90	67.90	67.90	10.50	29,700
6/22/2012	-0.90 / -1.31%	68.20	68.20	68.00	68.00	68.00	10.51	2,100
6/21/2012	-0.10 / -0.14%	68.90	68.90	68.00	68.90	68.90	10.65	1,200
6/20/2012	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.67	1,000
6/19/2012	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.67	900
6/18/2012	0.00 / 0.00%	69.00	69.30	69.00	69.00	69.00	10.67	1,800
6/15/2012	+2.00 / +2.99%	70.00	70.00	69.00	69.00	69.00	10.67	1,300
6/14/2012	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	10.36	4,100
6/13/2012	-0.50 / -0.73%	68.00	68.00	68.00	68.00	68.00	10.51	900

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold