Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2007	-14.00 / -4.71%	283.00	283.00	283.00	283.00	283.00	16.64	37,710
7/20/2007	-15.00 / -4.81%	297.00	297.00	297.00	297.00	297.00	17.46	8,200
7/19/2007	-16.00 / -4.88%	315.00	315.00	312.00	312.00	312.00	18.34	10,390
7/18/2007	-16.00 / -4.65%	344.00	348.00	328.00	328.00	328.00	19.28	13,370
7/17/2007	-11.00 / -3.10%	349.00	349.00	344.00	344.00	344.00	20.22	12,160
7/16/2007	-15.00 / -4.05%	366.00	366.00	355.00	355.00	355.00	20.87	11,330
7/13/2007	+1.00 / +0.27%	369.00	370.00	366.00	370.00	370.00	21.75	2,800
7/12/2007	-9.00 / -2.38%	373.00	373.00	369.00	369.00	369.00	21.69	5,400
7/11/2007	-3.00 / -0.79%	381.00	381.00	378.00	378.00	378.00	22.22	7,900
7/10/2007	+2.00 / +0.53%	381.00	385.00	381.00	381.00	381.00	22.40	9,240
7/9/2007	+2.00 / +0.53%	377.00	379.00	370.00	379.00	379.00	22.28	10,860
7/6/2007	+5.00 / +1.34%	375.00	377.00	375.00	377.00	377.00	22.16	16,340
7/5/2007	-18.00 / -4.62%	386.00	386.00	372.00	372.00	372.00	21.87	18,040
7/4/2007	+13.00 / +3.45%	377.00	390.00	377.00	390.00	390.00	22.93	10,560
7/3/2007	-4.00 / -1.05%	377.00	377.00	362.00	377.00	377.00	22.16	37,080
7/2/2007	-20.00 / -4.99%	396.00	396.00	381.00	381.00	381.00	22.40	25,220
6/29/2007	-1.00 / -0.25%	401.00	401.00	395.00	401.00	401.00	23.57	16,060
6/28/2007	-13.00 / -3.13%	410.00	410.00	402.00	402.00	402.00	23.63	12,600
6/27/2007	+5.00 / +1.22%	415.00	425.00	415.00	415.00	415.00	24.40	23,060
6/26/2007	0.00 / 0.00%	410.00	410.00	390.00	410.00	410.00	24.10	37,310
6/25/2007	-20.00 / -4.65%	419.00	419.00	410.00	410.00	410.00	24.10	21,720
6/22/2007	+7.00 / +1.65%	424.00	430.00	424.00	430.00	430.00	25.28	38,170
6/21/2007	+20.00 / +4.96%	423.00	423.00	423.00	423.00	423.00	24.87	19,820
6/20/2007	+19.00 / +4.95%	400.00	403.00	400.00	403.00	403.00	23.69	50,740
6/19/2007	+18.00 / +4.92%	384.00	384.00	384.00	384.00	384.00	22.58	9,110
6/18/2007	+17.00 / +4.87%	349.00	366.00	332.00	366.00	366.00	21.52	68,780
6/15/2007	-18.00 / -4.90%	349.00	349.00	349.00	349.00	349.00	20.52	60
6/14/2007	-19.00 / -4.92%	367.00	367.00	367.00	367.00	367.00	21.58	3,070
6/13/2007	-20.00 / -4.93%	400.00	400.00	386.00	386.00	386.00	22.69	27,670
6/12/2007	+19.00 / +4.91%	406.00	406.00	406.00	406.00	406.00	23.87	10,040

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold