|
Closing price on 7/22/2024
|
|
| Open |
20.20 |
| High |
20.30 |
| Low |
19.90 |
| Volume |
45,400 |
| Split-adjusted Price |
19.54 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2024
|
+0.10 / +0.50%
|
20.20
|
20.30
|
19.90
|
20.10
|
19.91
|
19.54
|
45,400
|
|
|
7/19/2024
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.08
|
19.44
|
2,500
|
|
|
7/18/2024
|
-0.20 / -0.99%
|
20.10
|
20.30
|
20.05
|
20.10
|
20.11
|
19.54
|
6,800
|
|
|
7/17/2024
|
-0.05 / -0.25%
|
20.35
|
20.35
|
20.15
|
20.30
|
20.23
|
19.73
|
18,800
|
|
|
7/16/2024
|
-0.15 / -0.73%
|
20.60
|
20.60
|
20.35
|
20.35
|
20.47
|
19.78
|
5,700
|
|
|
7/15/2024
|
-0.30 / -1.44%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.61
|
19.93
|
5,100
|
|
|
7/12/2024
|
+0.15 / +0.73%
|
20.55
|
20.80
|
20.50
|
20.80
|
20.62
|
20.22
|
2,700
|
|
|
7/11/2024
|
+0.05 / +0.24%
|
20.70
|
20.70
|
20.55
|
20.65
|
20.61
|
20.07
|
6,400
|
|
|
7/10/2024
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.50
|
20.60
|
20.53
|
20.03
|
7,500
|
|
|
7/9/2024
|
-0.30 / -1.44%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.66
|
19.93
|
2,900
|
|
|
7/8/2024
|
+0.15 / +0.73%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.63
|
20.22
|
6,500
|
|
|
7/5/2024
|
-0.20 / -0.96%
|
20.85
|
20.85
|
20.65
|
20.65
|
20.71
|
20.07
|
4,600
|
|
|
7/4/2024
|
+0.25 / +1.21%
|
20.80
|
20.85
|
20.75
|
20.85
|
20.81
|
20.27
|
5,700
|
|
|
7/3/2024
|
+0.10 / +0.49%
|
20.60
|
20.85
|
20.60
|
20.60
|
20.79
|
20.03
|
2,000
|
|
|
7/2/2024
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.61
|
19.93
|
800
|
|
|
7/1/2024
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.47
|
19.93
|
11,300
|
|
|
6/28/2024
|
-0.15 / -0.72%
|
20.75
|
20.85
|
20.60
|
20.60
|
20.68
|
20.03
|
5,800
|
|
|
6/27/2024
|
+0.10 / +0.48%
|
20.65
|
20.80
|
20.60
|
20.75
|
20.66
|
20.17
|
9,400
|
|
|
6/26/2024
|
-0.20 / -0.96%
|
20.85
|
20.85
|
20.65
|
20.65
|
20.76
|
20.07
|
4,600
|
|
|
6/25/2024
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.80
|
20.85
|
20.84
|
20.27
|
2,000
|
|
|
6/24/2024
|
-0.40 / -1.89%
|
21.15
|
21.15
|
20.65
|
20.75
|
20.88
|
20.17
|
15,000
|
|
|
6/21/2024
|
-0.05 / -0.24%
|
21.10
|
21.20
|
21.00
|
21.15
|
21.16
|
20.56
|
14,300
|
|
|
6/20/2024
|
0.00 / 0.00%
|
21.20
|
21.25
|
21.15
|
21.20
|
21.20
|
20.61
|
7,200
|
|
|
6/19/2024
|
+0.05 / +0.24%
|
21.15
|
21.20
|
20.95
|
21.20
|
21.12
|
20.61
|
39,900
|
|
|
6/18/2024
|
+0.05 / +0.24%
|
21.00
|
21.15
|
21.00
|
21.15
|
21.09
|
20.56
|
14,700
|
|
|
6/17/2024
|
-0.10 / -0.47%
|
21.20
|
21.20
|
21.05
|
21.10
|
21.10
|
20.51
|
7,100
|
|
|
6/14/2024
|
+0.05 / +0.24%
|
21.15
|
21.20
|
21.00
|
21.20
|
21.07
|
20.61
|
19,500
|
|
|
6/13/2024
|
0.00 / 0.00%
|
21.10
|
21.20
|
21.10
|
21.15
|
21.14
|
20.56
|
2,000
|
|
|
6/12/2024
|
0.00 / 0.00%
|
21.25
|
21.25
|
21.10
|
21.15
|
21.15
|
20.56
|
4,200
|
|
|
6/11/2024
|
-0.15 / -0.70%
|
21.25
|
21.25
|
21.00
|
21.15
|
21.06
|
20.56
|
6,600
|
|
|