|
Closing price on 7/21/2015
|
|
| Open |
60.50 |
| High |
60.50 |
| Low |
60.00 |
| Volume |
4,800 |
| Split-adjusted Price |
42.39 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2015
|
0.00 / 0.00%
|
60.50
|
60.50
|
60.00
|
60.50
|
60.02
|
42.39
|
4,800
|
|
|
7/20/2015
|
+0.40 / +0.67%
|
60.20
|
61.00
|
60.10
|
60.50
|
60.37
|
42.39
|
8,010
|
|
|
7/17/2015
|
+0.10 / +0.17%
|
60.00
|
60.50
|
60.00
|
60.10
|
60.05
|
42.11
|
1,600
|
|
|
7/16/2015
|
+4.00 / +7.14%
|
56.10
|
60.00
|
56.10
|
60.00
|
57.86
|
42.04
|
10,800
|
|
|
7/15/2015
|
-5.00 / -8.20%
|
62.00
|
62.00
|
55.00
|
56.00
|
60.81
|
39.24
|
19,430
|
|
|
7/14/2015
|
-1.70 / -2.71%
|
63.00
|
63.00
|
61.00
|
61.00
|
62.48
|
42.74
|
10,400
|
|
|
7/13/2015
|
-0.90 / -1.42%
|
63.80
|
63.80
|
62.60
|
62.70
|
63.10
|
43.93
|
7,600
|
|
|
7/10/2015
|
-0.50 / -0.78%
|
64.80
|
64.80
|
63.10
|
63.60
|
64.12
|
44.56
|
7,700
|
|
|
7/9/2015
|
-0.70 / -1.08%
|
64.50
|
64.50
|
64.10
|
64.10
|
64.38
|
44.91
|
5,900
|
|
|
7/8/2015
|
+0.20 / +0.31%
|
65.00
|
65.00
|
64.60
|
64.80
|
64.75
|
45.40
|
6,100
|
|
|
7/7/2015
|
0.00 / 0.00%
|
65.00
|
65.00
|
63.60
|
64.60
|
64.17
|
45.26
|
2,700
|
|
|
7/6/2015
|
0.00 / 0.00%
|
64.60
|
64.60
|
64.60
|
64.60
|
64.60
|
45.26
|
5,900
|
|
|
7/3/2015
|
-1.40 / -2.12%
|
65.00
|
65.50
|
64.00
|
64.60
|
64.46
|
45.26
|
5,800
|
|
|
7/2/2015
|
-0.20 / -0.30%
|
63.00
|
70.00
|
59.70
|
66.00
|
64.96
|
46.24
|
10,620
|
|
|
7/1/2015
|
+2.00 / +3.12%
|
64.20
|
66.50
|
64.20
|
66.20
|
65.17
|
46.38
|
4,810
|
|
|
6/30/2015
|
-0.90 / -1.38%
|
64.80
|
66.90
|
64.20
|
64.20
|
65.45
|
44.98
|
6,000
|
|
|
6/29/2015
|
-0.40 / -0.61%
|
65.10
|
65.10
|
65.10
|
65.10
|
65.10
|
45.61
|
200
|
|
|
6/26/2015
|
-0.50 / -0.76%
|
66.50
|
69.90
|
65.50
|
65.50
|
66.00
|
45.89
|
3,400
|
|
|
6/25/2015
|
0.00 / 0.00%
|
63.10
|
66.00
|
63.10
|
66.00
|
65.03
|
46.24
|
400
|
|
|
6/24/2015
|
+0.50 / +0.76%
|
66.10
|
66.20
|
66.00
|
66.00
|
66.12
|
46.24
|
2,710
|
|
|
6/23/2015
|
+0.40 / +0.61%
|
65.00
|
65.50
|
65.00
|
65.50
|
65.33
|
45.89
|
300
|
|
|
6/22/2015
|
-2.40 / -3.56%
|
65.00
|
67.00
|
65.00
|
65.10
|
65.90
|
45.61
|
7,700
|
|
|
6/19/2015
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
47.29
|
4,000
|
|
|
6/18/2015
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
47.29
|
9,300
|
|
|
6/17/2015
|
+0.50 / +0.75%
|
67.30
|
67.50
|
67.00
|
67.50
|
67.06
|
47.29
|
4,200
|
|
|
6/16/2015
|
-1.00 / -1.47%
|
68.00
|
68.00
|
67.00
|
67.00
|
67.77
|
46.94
|
18,100
|
|
|
6/15/2015
|
0.00 / 0.00%
|
67.50
|
68.00
|
67.50
|
68.00
|
67.62
|
47.64
|
4,100
|
|
|
6/12/2015
|
-0.20 / -0.29%
|
68.00
|
68.50
|
68.00
|
68.00
|
68.12
|
47.64
|
1,680
|
|
|
6/11/2015
|
-0.70 / -1.02%
|
68.20
|
68.20
|
68.20
|
68.20
|
68.20
|
47.78
|
5,800
|
|
|
6/10/2015
|
+0.10 / +0.15%
|
68.70
|
68.90
|
68.70
|
68.90
|
68.75
|
48.27
|
400
|
|
|