Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	+1.80 / +4.39%	42.50	42.80	42.50	42.80	42.80	5.72	500
7/19/2011	+0.80 / +1.99%	40.00	41.00	40.00	41.00	41.00	5.48	1,000
7/18/2011	+0.70 / +1.77%	40.00	40.20	40.00	40.20	40.20	5.38	400
7/15/2011	-1.70 / -4.13%	38.60	40.20	38.40	39.50	39.50	5.28	10,500
7/14/2011	-0.20 / -0.48%	41.20	41.20	41.20	41.20	41.20	5.51	0
7/13/2011	+0.40 / +0.98%	41.20	41.40	41.00	41.40	41.40	5.54	2,100
7/12/2011	-0.30 / -0.73%	41.10	41.10	41.00	41.00	41.00	5.48	1,000
7/11/2011	+0.10 / +0.24%	41.30	41.30	41.30	41.30	41.30	5.52	500
7/8/2011	-2.70 / -6.15%	41.20	41.20	41.20	41.20	41.20	5.51	100
7/7/2011	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	5.87	500
7/6/2011	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	5.88	0
7/5/2011	+2.40 / +5.78%	44.00	44.00	43.90	43.90	43.90	5.87	200
7/4/2011	+1.00 / +2.47%	41.50	41.50	41.30	41.50	41.50	5.55	2,100
7/1/2011	+0.30 / +0.75%	40.50	40.50	40.50	40.50	40.50	5.42	2,200
6/30/2011	-0.30 / -0.74%	41.00	41.00	40.20	40.20	40.20	5.38	700
6/29/2011	-1.00 / -2.41%	40.50	40.50	40.50	40.50	40.50	5.42	400
6/28/2011	+1.00 / +2.47%	41.50	41.50	41.00	41.50	41.50	5.55	700
6/27/2011	+0.30 / +0.75%	40.50	40.50	40.50	40.50	40.50	5.42	500
6/24/2011	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	5.38	100
6/23/2011	-0.80 / -1.95%	40.20	40.20	40.20	40.20	40.20	5.38	2,000
6/22/2011	+0.50 / +1.23%	40.50	41.00	40.50	41.00	41.00	5.48	4,700
6/21/2011	-0.90 / -2.17%	40.50	40.50	40.50	40.50	40.50	5.42	300
6/20/2011	+1.20 / +2.99%	39.70	41.40	39.70	41.40	41.40	5.54	200
6/17/2011	-0.30 / -0.74%	40.50	40.50	40.20	40.20	40.20	5.38	5,800
6/16/2011	-0.10 / -0.25%	40.50	40.50	40.50	40.50	40.50	5.42	4,800
6/15/2011	-2.30 / -5.36%	42.00	42.00	40.60	40.60	40.60	5.43	1,800
6/14/2011	+0.90 / +2.14%	41.20	42.90	41.20	42.90	42.90	5.74	600
6/13/2011	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	5.62	100
6/10/2011	+0.20 / +0.49%	42.00	42.00	41.20	41.20	41.20	5.51	5,600
6/9/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.48	1,200

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold