Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	-0.10 / -0.27%	36.40	37.10	36.40	37.10	36.58	34.86	400
7/15/2022	+0.20 / +0.54%	36.90	37.20	36.10	37.20	36.89	34.95	2,800
7/14/2022	+0.70 / +1.93%	36.20	37.45	36.05	37.00	36.48	34.77	2,800
7/13/2022	-1.30 / -3.46%	36.20	37.55	36.20	36.30	36.53	34.11	1,600
7/12/2022	-0.10 / -0.27%	36.05	37.60	36.00	37.60	36.21	35.33	11,300
7/11/2022	-0.20 / -0.53%	37.90	37.90	37.20	37.70	37.60	35.42	300
7/8/2022	-0.10 / -0.26%	37.30	38.00	37.20	37.90	37.64	35.61	1,200
7/7/2022	-0.80 / -2.06%	37.50	38.00	37.00	38.00	37.85	35.70	3,300
7/6/2022	+1.20 / +3.19%	37.10	38.80	37.00	38.80	37.56	36.46	900
7/5/2022	+0.20 / +0.53%	37.40	38.70	36.80	37.60	37.81	35.33	1,600
7/4/2022	-1.60 / -4.10%	38.85	39.00	37.40	37.40	38.23	35.14	4,700
7/1/2022	+0.05 / +0.13%	37.10	40.70	37.10	39.00	39.00	36.64	600
6/30/2022	-0.05 / -0.13%	40.90	40.90	38.10	38.95	38.88	36.60	4,600
6/29/2022	+1.00 / +2.63%	37.10	40.60	37.10	39.00	38.52	36.64	12,200
6/28/2022	+0.20 / +0.53%	38.20	38.20	37.00	38.00	37.37	35.70	4,400
6/27/2022	+0.10 / +0.27%	37.90	37.90	36.40	37.80	37.68	35.52	1,600
6/24/2022	-0.10 / -0.26%	37.40	37.70	37.40	37.70	37.67	35.42	900
6/23/2022	+0.40 / +1.07%	34.90	37.80	34.90	37.80	36.31	35.52	5,500
6/22/2022	+0.90 / +2.47%	36.50	37.80	36.50	37.40	36.87	35.14	2,000
6/21/2022	0.00 / 0.00%	36.30	37.90	36.00	36.50	36.63	34.30	2,300
6/20/2022	-1.05 / -2.80%	35.10	37.75	35.10	36.50	36.00	34.30	2,200
6/17/2022	-0.15 / -0.40%	36.50	37.55	36.50	37.55	36.66	35.28	1,300
6/16/2022	0.00 / 0.00%	37.70	38.00	36.10	37.70	37.19	35.42	1,900
6/15/2022	-0.10 / -0.26%	37.80	37.80	36.10	37.70	37.16	35.42	800
6/14/2022	+0.60 / +1.61%	36.00	37.90	36.00	37.80	36.47	35.52	2,600
6/13/2022	-0.50 / -1.33%	36.10	37.50	36.00	37.20	36.33	34.95	3,000
6/10/2022	-0.20 / -0.53%	37.10	37.70	37.00	37.70	37.44	35.42	1,900
6/9/2022	-0.10 / -0.26%	36.60	38.00	36.60	37.90	37.44	35.61	900
6/8/2022	0.00 / 0.00%	37.90	38.00	37.90	38.00	37.93	35.70	1,900
6/7/2022	-0.20 / -0.52%	37.10	38.00	36.80	38.00	37.28	35.70	3,600

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold