Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2010	+0.30 / +0.53%	56.50	56.50	56.50	56.50	56.50	7.13	500
7/14/2010	-1.80 / -3.10%	59.20	59.20	56.20	56.20	56.20	7.09	1,200
7/13/2010	+3.50 / +6.42%	56.00	58.00	56.00	58.00	58.00	7.31	1,500
7/12/2010	-2.60 / -4.55%	54.60	54.60	54.50	54.50	54.50	6.87	1,000
7/9/2010	+0.80 / +1.42%	57.20	57.20	56.40	57.10	57.10	7.20	3,800
7/8/2010	-1.20 / -2.09%	57.80	57.80	56.30	56.30	56.30	7.10	3,500
7/7/2010	-0.20 / -0.35%	58.00	58.00	57.00	57.50	57.50	7.25	4,100
7/6/2010	-0.30 / -0.52%	59.50	59.50	57.50	57.70	57.70	7.28	3,400
7/5/2010	+1.40 / +2.47%	58.90	58.90	56.80	58.00	58.00	7.31	5,100
7/2/2010	-1.90 / -3.25%	59.90	59.90	56.60	56.60	56.60	7.14	2,800
7/1/2010	+0.10 / +0.17%	59.90	59.90	58.50	58.50	58.50	7.38	200
6/30/2010	+0.30 / +0.52%	58.20	59.80	57.50	58.40	58.40	7.36	3,600
6/29/2010	0.00 / 0.00%	58.10	59.90	58.00	58.10	58.10	7.33	4,800
6/28/2010	-1.60 / -2.68%	58.10	58.10	58.10	58.10	58.10	7.33	100
6/25/2010	+0.90 / +1.53%	58.00	59.70	57.50	59.70	59.70	7.53	3,900
6/24/2010	+0.30 / +0.51%	58.50	60.00	58.50	58.80	58.80	7.42	4,800
6/23/2010	-0.20 / -0.34%	58.00	58.70	58.00	58.50	58.50	7.38	1,000
6/22/2010	-0.80 / -1.34%	59.20	59.20	58.50	58.70	58.70	7.40	3,600
6/21/2010	+0.50 / +0.85%	60.40	60.40	59.50	59.50	59.50	7.50	1,400
6/18/2010	-0.20 / -0.34%	59.50	59.60	59.00	59.00	59.00	7.44	4,300
6/17/2010	-0.30 / -0.50%	61.00	61.00	59.20	59.20	59.20	7.47	3,400
6/16/2010	0.00 / 0.00%	59.90	60.50	59.50	59.50	59.50	7.50	6,500
6/15/2010	-0.50 / -0.83%	59.50	59.90	59.00	59.50	59.50	7.50	4,200
6/14/2010	+1.00 / +1.69%	60.40	60.40	59.40	60.00	60.00	7.57	2,400
6/11/2010	+1.00 / +1.72%	58.00	60.50	57.50	59.00	59.00	7.44	12,500
6/10/2010	-1.10 / -1.86%	58.00	58.70	58.00	58.00	58.00	7.31	10,700
6/9/2010	+0.10 / +0.17%	60.00	60.00	58.50	59.10	59.10	7.45	3,400
6/8/2010	+0.50 / +0.85%	58.00	59.00	58.00	59.00	59.00	7.44	900
6/7/2010	-0.50 / -0.85%	59.00	59.30	58.40	58.50	58.50	7.38	6,300
6/4/2010	-1.00 / -1.67%	59.50	60.00	59.00	59.00	59.00	7.44	3,800

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold