Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+2.00 / +0.53%	381.00	385.00	381.00	381.00	381.00	22.40	9,240
7/9/2007	+2.00 / +0.53%	377.00	379.00	370.00	379.00	379.00	22.28	10,860
7/6/2007	+5.00 / +1.34%	375.00	377.00	375.00	377.00	377.00	22.16	16,340
7/5/2007	-18.00 / -4.62%	386.00	386.00	372.00	372.00	372.00	21.87	18,040
7/4/2007	+13.00 / +3.45%	377.00	390.00	377.00	390.00	390.00	22.93	10,560
7/3/2007	-4.00 / -1.05%	377.00	377.00	362.00	377.00	377.00	22.16	37,080
7/2/2007	-20.00 / -4.99%	396.00	396.00	381.00	381.00	381.00	22.40	25,220
6/29/2007	-1.00 / -0.25%	401.00	401.00	395.00	401.00	401.00	23.57	16,060
6/28/2007	-13.00 / -3.13%	410.00	410.00	402.00	402.00	402.00	23.63	12,600
6/27/2007	+5.00 / +1.22%	415.00	425.00	415.00	415.00	415.00	24.40	23,060
6/26/2007	0.00 / 0.00%	410.00	410.00	390.00	410.00	410.00	24.10	37,310
6/25/2007	-20.00 / -4.65%	419.00	419.00	410.00	410.00	410.00	24.10	21,720
6/22/2007	+7.00 / +1.65%	424.00	430.00	424.00	430.00	430.00	25.28	38,170
6/21/2007	+20.00 / +4.96%	423.00	423.00	423.00	423.00	423.00	24.87	19,820
6/20/2007	+19.00 / +4.95%	400.00	403.00	400.00	403.00	403.00	23.69	50,740
6/19/2007	+18.00 / +4.92%	384.00	384.00	384.00	384.00	384.00	22.58	9,110
6/18/2007	+17.00 / +4.87%	349.00	366.00	332.00	366.00	366.00	21.52	68,780
6/15/2007	-18.00 / -4.90%	349.00	349.00	349.00	349.00	349.00	20.52	60
6/14/2007	-19.00 / -4.92%	367.00	367.00	367.00	367.00	367.00	21.58	3,070
6/13/2007	-20.00 / -4.93%	400.00	400.00	386.00	386.00	386.00	22.69	27,670
6/12/2007	+19.00 / +4.91%	406.00	406.00	406.00	406.00	406.00	23.87	10,040
6/11/2007	+18.00 / +4.88%	387.00	387.00	387.00	387.00	387.00	22.75	88,870
6/8/2007	+17.00 / +4.83%	369.00	369.00	369.00	369.00	369.00	21.69	2,820
6/7/2007	+16.00 / +4.76%	352.00	352.00	352.00	352.00	352.00	20.69	300
6/6/2007	+16.00 / +5.00%	336.00	336.00	336.00	336.00	336.00	19.75	4,650
6/5/2007	+15.00 / +4.92%	320.00	320.00	320.00	320.00	320.00	18.81	48,470
6/4/2007	+14.00 / +4.81%	305.00	305.00	305.00	305.00	305.00	17.93	1,200
6/1/2007	+13.00 / +4.68%	291.00	291.00	291.00	291.00	291.00	17.11	2,150
5/31/2007	+13.00 / +4.91%	278.00	278.00	278.00	278.00	278.00	16.34	1,270
5/30/2007	+12.00 / +4.74%	265.00	265.00	265.00	265.00	265.00	15.58	390

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold