Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2016	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.25	37.48	1,650
6/3/2016	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.13	37.48	3,200
6/2/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	37.48	3,870
6/1/2016	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.43	37.48	8,070
5/31/2016	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.25	37.48	6,710
5/30/2016	-0.50 / -0.96%	51.50	52.00	51.00	51.50	51.44	37.85	3,830
5/27/2016	+1.00 / +1.96%	51.00	52.00	50.00	52.00	51.35	38.22	8,550
5/26/2016	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	37.48	4,890
5/25/2016	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.03	37.48	5,350
5/24/2016	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.46	37.48	2,390
5/23/2016	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	37.85	189,680
5/20/2016	-0.50 / -0.96%	51.00	51.50	51.00	51.50	51.25	37.85	3,200
5/19/2016	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.88	38.22	470
5/18/2016	+0.50 / +0.97%	51.50	52.00	51.00	52.00	51.51	38.22	6,620
5/17/2016	+0.50 / +0.98%	51.00	51.50	50.00	51.50	50.30	37.85	11,770
5/16/2016	0.00 / 0.00%	51.00	51.00	49.90	51.00	50.11	37.48	13,550
5/13/2016	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.10	37.48	18,690
5/12/2016	+1.50 / +3.00%	50.50	53.50	49.60	51.50	50.90	37.85	36,540
5/11/2016	0.00 / 0.00%	50.50	51.00	50.00	50.00	50.11	36.75	17,900
5/10/2016	-1.50 / -2.91%	50.50	51.50	49.50	50.00	50.20	36.75	17,610
5/9/2016	-0.50 / -0.96%	52.00	52.00	50.50	51.50	51.22	37.85	13,160
5/6/2016	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.46	38.22	17,060
5/5/2016	0.00 / 0.00%	54.00	54.00	52.50	53.00	53.04	38.95	11,030
5/4/2016	-1.00 / -1.85%	53.50	54.00	53.00	53.00	53.06	38.95	6,200
4/29/2016	+0.50 / +0.93%	53.00	55.00	53.00	54.00	53.68	39.69	5,980
4/28/2016	0.00 / 0.00%	55.00	55.00	53.50	53.50	53.56	39.32	7,580
4/27/2016	-0.50 / -0.93%	55.00	56.00	53.00	53.50	53.31	39.32	19,660
4/26/2016	+1.00 / +1.89%	53.50	54.00	52.50	54.00	53.01	39.69	4,320
4/25/2016	-2.00 / -3.64%	55.00	55.50	53.00	53.00	54.42	38.95	6,670
4/22/2016	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.71	40.42	28,650

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold