Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2014	-3.00 / -2.86%	105.00	105.00	102.00	102.00	102.00	33.78	2,000
6/27/2014	+3.00 / +2.94%	104.00	105.00	102.00	105.00	105.00	34.77	8,110
6/26/2014	+2.50 / +2.51%	102.00	102.00	99.50	102.00	102.00	33.78	9,100
6/25/2014	+4.50 / +4.74%	96.00	100.00	96.00	99.50	99.50	32.95	3,830
6/24/2014	-0.20 / -0.21%	95.00	95.00	95.00	95.00	95.00	31.46	400
6/23/2014	+0.20 / +0.21%	89.90	95.20	89.90	95.20	95.20	31.53	1,410
6/20/2014	+3.50 / +3.83%	99.00	99.00	91.60	95.00	95.00	31.46	1,200
6/19/2014	-1.60 / -1.72%	91.50	91.50	91.50	91.50	91.50	30.30	1,000
6/18/2014	-1.00 / -1.06%	93.10	93.10	93.10	93.10	93.10	30.83	200
6/17/2014	+1.00 / +1.07%	94.10	94.10	94.10	94.10	94.10	31.16	300
6/16/2014	+0.10 / +0.11%	93.00	93.10	93.00	93.10	93.10	30.83	500
6/13/2014	+2.90 / +3.22%	91.00	93.00	91.00	93.00	93.00	30.80	1,337
6/12/2014	+0.10 / +0.11%	90.00	90.10	90.00	90.10	90.10	29.84	1,600
6/11/2014	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	29.80	0
6/10/2014	-3.90 / -4.15%	94.50	94.50	90.00	90.00	90.00	29.80	3,300
6/9/2014	+3.90 / +4.33%	87.20	93.90	87.20	93.90	93.90	31.10	200
6/6/2014	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	29.80	100
6/5/2014	-1.00 / -1.11%	89.00	89.00	89.00	89.00	89.00	29.47	100
6/4/2014	0.00 / 0.00%	86.00	90.00	86.00	90.00	90.00	29.80	1,700
6/3/2014	-1.00 / -1.10%	90.00	90.00	90.00	90.00	90.00	29.80	200
6/2/2014	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	30.14	0
5/30/2014	+1.30 / +1.45%	90.10	91.00	90.00	91.00	91.00	30.14	3,400
5/29/2014	+2.60 / +2.99%	87.10	89.70	87.10	89.70	89.70	29.71	2,910
5/28/2014	+0.10 / +0.11%	87.00	87.10	87.00	87.10	87.10	28.84	4,100
5/27/2014	-0.50 / -0.57%	87.00	87.00	87.00	87.00	87.00	28.81	350
5/26/2014	+5.50 / +6.71%	87.50	87.50	87.50	87.50	87.50	28.98	200
5/23/2014	0.00 / 0.00%	82.10	82.10	82.00	82.00	82.00	27.16	1,340
5/22/2014	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	27.16	700
5/21/2014	+3.80 / +4.92%	81.00	81.00	80.00	81.00	81.00	26.82	700
5/20/2014	-0.90 / -1.15%	76.00	78.00	76.00	77.20	77.20	25.57	2,200

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold