Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	-1.60 / -2.68%	58.10	58.10	58.10	58.10	58.10	7.33	100
6/25/2010	+0.90 / +1.53%	58.00	59.70	57.50	59.70	59.70	7.53	3,900
6/24/2010	+0.30 / +0.51%	58.50	60.00	58.50	58.80	58.80	7.42	4,800
6/23/2010	-0.20 / -0.34%	58.00	58.70	58.00	58.50	58.50	7.38	1,000
6/22/2010	-0.80 / -1.34%	59.20	59.20	58.50	58.70	58.70	7.40	3,600
6/21/2010	+0.50 / +0.85%	60.40	60.40	59.50	59.50	59.50	7.50	1,400
6/18/2010	-0.20 / -0.34%	59.50	59.60	59.00	59.00	59.00	7.44	4,300
6/17/2010	-0.30 / -0.50%	61.00	61.00	59.20	59.20	59.20	7.47	3,400
6/16/2010	0.00 / 0.00%	59.90	60.50	59.50	59.50	59.50	7.50	6,500
6/15/2010	-0.50 / -0.83%	59.50	59.90	59.00	59.50	59.50	7.50	4,200
6/14/2010	+1.00 / +1.69%	60.40	60.40	59.40	60.00	60.00	7.57	2,400
6/11/2010	+1.00 / +1.72%	58.00	60.50	57.50	59.00	59.00	7.44	12,500
6/10/2010	-1.10 / -1.86%	58.00	58.70	58.00	58.00	58.00	7.31	10,700
6/9/2010	+0.10 / +0.17%	60.00	60.00	58.50	59.10	59.10	7.45	3,400
6/8/2010	+0.50 / +0.85%	58.00	59.00	58.00	59.00	59.00	7.44	900
6/7/2010	-0.50 / -0.85%	59.00	59.30	58.40	58.50	58.50	7.38	6,300
6/4/2010	-1.00 / -1.67%	59.50	60.00	59.00	59.00	59.00	7.44	3,800
6/3/2010	+0.80 / +1.35%	61.30	61.50	60.00	60.00	60.00	7.57	13,100
6/2/2010	+0.20 / +0.34%	61.40	61.40	59.10	59.20	59.20	7.47	400
6/1/2010	-1.00 / -1.67%	60.00	60.20	58.50	59.00	59.00	7.44	8,000
5/31/2010	-2.90 / -4.61%	63.00	63.00	60.00	60.00	60.00	7.57	1,200
5/28/2010	+3.00 / +5.01%	63.30	63.30	62.10	62.90	62.90	7.93	8,000
5/27/2010	-0.10 / -0.17%	57.80	59.90	57.70	59.90	59.90	7.55	8,900
5/26/2010	+1.00 / +1.69%	60.50	60.50	59.00	60.00	60.00	7.57	7,300
5/25/2010	-0.90 / -1.50%	60.50	60.50	58.00	59.00	59.00	7.44	1,100
5/24/2010	+3.40 / +6.02%	59.00	59.90	59.00	59.90	59.90	7.55	7,900
5/21/2010	-6.20 / -9.89%	60.50	60.50	55.80	56.50	56.50	7.13	31,100
5/20/2010	+1.10 / +1.79%	60.20	62.70	59.00	62.70	62.70	7.91	17,300
5/19/2010	-4.40 / -6.67%	66.20	66.20	61.60	61.60	61.60	7.77	8,000
5/18/2010	-2.30 / -3.37%	68.30	68.30	66.00	66.00	66.00	8.32	6,500

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold