Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2009	-4.50 / -4.81%	89.00	90.00	89.00	89.00	89.00	11.22	34,260
6/25/2009	-4.50 / -4.59%	94.00	94.00	93.50	93.50	93.50	11.79	11,250
6/24/2009	+4.50 / +4.81%	89.00	98.00	89.00	98.00	98.00	12.36	40,020
6/23/2009	-4.50 / -4.59%	93.50	93.50	93.50	93.50	93.50	11.79	620
6/22/2009	-5.00 / -4.85%	98.00	98.00	98.00	98.00	98.00	12.36	1,980
6/19/2009	-5.00 / -4.63%	103.00	103.00	103.00	103.00	103.00	12.99	10,380
6/18/2009	-5.00 / -4.42%	117.00	117.00	108.00	108.00	108.00	13.62	31,490
6/17/2009	-5.00 / -4.24%	113.00	115.00	113.00	113.00	113.00	14.25	24,820
6/16/2009	+2.00 / +1.72%	120.00	120.00	113.00	118.00	118.00	14.88	43,400
6/15/2009	+5.00 / +4.50%	114.00	116.00	106.00	116.00	116.00	14.63	47,410
6/12/2009	+5.00 / +4.72%	111.00	111.00	111.00	111.00	111.00	14.00	34,770
6/11/2009	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	13.37	2,510
6/10/2009	+4.50 / +4.66%	101.00	101.00	96.50	101.00	101.00	12.74	37,050
6/9/2009	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	12.17	3,560
6/8/2009	+4.00 / +4.55%	88.00	92.00	88.00	92.00	92.00	11.60	520
6/5/2009	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	11.10	1,220
6/4/2009	-76.00 / -47.50%	84.00	84.00	84.00	84.00	84.00	10.59	3,300
6/3/2009	-2.00 / -1.23%	165.00	166.00	160.00	160.00	160.00	10.09	46,740
6/2/2009	+7.00 / +4.52%	162.00	162.00	160.00	162.00	162.00	10.21	67,480
6/1/2009	+7.00 / +4.73%	155.00	155.00	155.00	155.00	155.00	9.77	8,550
5/29/2009	+7.00 / +4.96%	148.00	148.00	148.00	148.00	148.00	9.33	10,250
5/28/2009	+6.00 / +4.44%	133.00	141.00	133.00	141.00	141.00	8.89	23,550
5/27/2009	+6.00 / +4.65%	134.00	135.00	134.00	135.00	135.00	8.51	26,930
5/26/2009	+6.00 / +4.88%	129.00	129.00	125.00	129.00	129.00	8.13	26,050
5/25/2009	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	7.76	9,200
5/22/2009	-4.00 / -3.28%	128.00	128.00	118.00	118.00	118.00	7.44	26,960
5/21/2009	+5.00 / +4.27%	122.00	122.00	121.00	122.00	122.00	7.69	30,660
5/20/2009	+5.00 / +4.46%	113.00	117.00	110.00	117.00	117.00	7.38	32,580
5/19/2009	+5.00 / +4.67%	112.00	112.00	111.00	112.00	112.00	7.06	27,360
5/18/2009	+5.00 / +4.90%	107.00	107.00	105.00	107.00	107.00	6.75	20,980

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold