Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2016	-1.50 / -2.78%	54.00	54.00	50.50	52.50	51.72	38.59	28,240
6/23/2016	-0.50 / -0.92%	55.00	55.50	53.50	54.00	54.45	39.69	22,460
6/22/2016	0.00 / 0.00%	54.50	56.50	54.00	54.50	55.38	40.06	57,490
6/21/2016	+3.50 / +6.86%	51.00	54.50	50.50	54.50	53.94	40.06	68,540
6/20/2016	+0.50 / +0.99%	50.50	51.00	50.00	51.00	50.43	37.48	19,890
6/17/2016	-0.50 / -0.98%	50.50	51.00	50.00	50.50	50.26	37.12	5,730
6/16/2016	0.00 / 0.00%	50.50	51.00	50.00	51.00	50.66	37.48	10,660
6/15/2016	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.57	37.48	7,000
6/14/2016	-0.50 / -0.97%	51.50	51.50	50.50	51.00	51.01	37.48	3,960
6/13/2016	0.00 / 0.00%	51.50	51.50	50.50	51.50	50.79	37.85	15,850
6/10/2016	0.00 / 0.00%	51.00	52.00	51.00	51.50	51.22	37.85	17,570
6/9/2016	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.25	37.85	5,060
6/8/2016	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	37.85	3,630
6/7/2016	+0.50 / +0.98%	51.50	53.00	51.50	51.50	51.65	37.85	9,410
6/6/2016	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.25	37.48	1,650
6/3/2016	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.13	37.48	3,200
6/2/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	37.48	3,870
6/1/2016	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.43	37.48	8,070
5/31/2016	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.25	37.48	6,710
5/30/2016	-0.50 / -0.96%	51.50	52.00	51.00	51.50	51.44	37.85	3,830
5/27/2016	+1.00 / +1.96%	51.00	52.00	50.00	52.00	51.35	38.22	8,550
5/26/2016	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	37.48	4,890
5/25/2016	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.03	37.48	5,350
5/24/2016	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.46	37.48	2,390
5/23/2016	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	37.85	189,680
5/20/2016	-0.50 / -0.96%	51.00	51.50	51.00	51.50	51.25	37.85	3,200
5/19/2016	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.88	38.22	470
5/18/2016	+0.50 / +0.97%	51.50	52.00	51.00	52.00	51.51	38.22	6,620
5/17/2016	+0.50 / +0.98%	51.00	51.50	50.00	51.50	50.30	37.85	11,770
5/16/2016	0.00 / 0.00%	51.00	51.00	49.90	51.00	50.11	37.48	13,550

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold