|
Closing price on 6/22/2015
|
|
| Open |
65.00 |
| High |
67.00 |
| Low |
65.00 |
| Volume |
7,700 |
| Split-adjusted Price |
45.61 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2015
|
-2.40 / -3.56%
|
65.00
|
67.00
|
65.00
|
65.10
|
65.90
|
45.61
|
7,700
|
|
|
6/19/2015
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
47.29
|
4,000
|
|
|
6/18/2015
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
47.29
|
9,300
|
|
|
6/17/2015
|
+0.50 / +0.75%
|
67.30
|
67.50
|
67.00
|
67.50
|
67.06
|
47.29
|
4,200
|
|
|
6/16/2015
|
-1.00 / -1.47%
|
68.00
|
68.00
|
67.00
|
67.00
|
67.77
|
46.94
|
18,100
|
|
|
6/15/2015
|
0.00 / 0.00%
|
67.50
|
68.00
|
67.50
|
68.00
|
67.62
|
47.64
|
4,100
|
|
|
6/12/2015
|
-0.20 / -0.29%
|
68.00
|
68.50
|
68.00
|
68.00
|
68.12
|
47.64
|
1,680
|
|
|
6/11/2015
|
-0.70 / -1.02%
|
68.20
|
68.20
|
68.20
|
68.20
|
68.20
|
47.78
|
5,800
|
|
|
6/10/2015
|
+0.10 / +0.15%
|
68.70
|
68.90
|
68.70
|
68.90
|
68.75
|
48.27
|
400
|
|
|
6/9/2015
|
+1.80 / +2.69%
|
67.40
|
68.80
|
67.30
|
68.80
|
67.52
|
48.20
|
18,300
|
|
|
6/8/2015
|
-2.00 / -2.90%
|
68.80
|
68.80
|
67.00
|
67.00
|
67.25
|
46.94
|
7,000
|
|
|
6/5/2015
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
48.34
|
100
|
|
|
6/4/2015
|
+3.00 / +4.55%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
48.34
|
100
|
|
|
6/3/2015
|
-1.70 / -2.51%
|
66.10
|
66.10
|
66.00
|
66.00
|
66.05
|
46.24
|
5,400
|
|
|
6/2/2015
|
+0.40 / +0.59%
|
67.50
|
67.70
|
67.50
|
67.70
|
67.60
|
47.43
|
1,100
|
|
|
6/1/2015
|
+0.30 / +0.45%
|
68.00
|
68.20
|
67.30
|
67.30
|
67.94
|
47.15
|
1,000
|
|
|
5/29/2015
|
-2.90 / -4.15%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
46.94
|
100
|
|
|
5/28/2015
|
-0.10 / -0.14%
|
70.00
|
70.00
|
69.90
|
69.90
|
69.94
|
48.97
|
3,254
|
|
|
5/27/2015
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
49.04
|
500
|
|
|
5/26/2015
|
+0.30 / +0.43%
|
70.30
|
70.30
|
70.00
|
70.00
|
70.08
|
49.04
|
4,000
|
|
|
5/25/2015
|
-0.20 / -0.29%
|
69.50
|
69.70
|
69.10
|
69.70
|
69.48
|
48.83
|
1,200
|
|
|
5/22/2015
|
+0.40 / +0.58%
|
71.50
|
71.50
|
69.00
|
69.90
|
69.98
|
48.97
|
3,100
|
|
|
5/21/2015
|
+1.50 / +2.21%
|
68.00
|
69.50
|
68.00
|
69.50
|
68.36
|
48.69
|
3,600
|
|
|
5/20/2015
|
0.00 / 0.00%
|
65.00
|
69.00
|
65.00
|
68.00
|
67.98
|
47.64
|
15,300
|
|
|
5/19/2015
|
+0.10 / +0.15%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
47.64
|
4,200
|
|
|
5/18/2015
|
+1.90 / +2.88%
|
66.00
|
67.90
|
66.00
|
67.90
|
66.61
|
47.57
|
2,200
|
|
|
5/15/2015
|
-2.00 / -2.94%
|
66.80
|
66.80
|
66.00
|
66.00
|
66.44
|
46.24
|
4,300
|
|
|
5/14/2015
|
-1.00 / -1.45%
|
69.50
|
69.50
|
68.00
|
68.00
|
68.76
|
47.64
|
3,200
|
|
|
5/13/2015
|
0.00 / 0.00%
|
68.00
|
69.00
|
68.00
|
69.00
|
68.00
|
48.34
|
300
|
|
|
5/12/2015
|
-0.90 / -1.29%
|
70.00
|
70.00
|
69.00
|
69.00
|
69.57
|
48.34
|
2,500
|
|
|