|
Closing price on 6/21/2018
|
|
| Open |
63.40 |
| High |
64.70 |
| Low |
63.40 |
| Volume |
110 |
| Split-adjusted Price |
54.14 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2018
|
+1.30 / +2.05%
|
63.40
|
64.70
|
63.40
|
64.70
|
63.64
|
54.14
|
110
|
|
|
6/20/2018
|
+3.90 / +6.55%
|
60.00
|
63.40
|
59.50
|
63.40
|
59.89
|
53.05
|
3,540
|
|
|
6/19/2018
|
-4.40 / -6.89%
|
62.50
|
62.50
|
59.50
|
59.50
|
60.24
|
49.79
|
5,810
|
|
|
6/18/2018
|
+1.00 / +1.59%
|
62.90
|
63.90
|
61.30
|
63.90
|
62.63
|
53.47
|
2,810
|
|
|
6/15/2018
|
-1.60 / -2.48%
|
64.00
|
64.00
|
61.10
|
62.90
|
63.00
|
52.63
|
480
|
|
|
6/14/2018
|
-0.20 / -0.31%
|
61.00
|
64.50
|
61.00
|
64.50
|
62.75
|
53.97
|
20
|
|
|
6/13/2018
|
-1.10 / -1.67%
|
61.50
|
64.70
|
61.50
|
64.70
|
63.10
|
54.14
|
20
|
|
|
6/12/2018
|
-0.20 / -0.30%
|
61.50
|
65.90
|
61.40
|
65.80
|
63.65
|
55.06
|
950
|
|
|
6/11/2018
|
+1.00 / +1.54%
|
63.30
|
66.00
|
63.30
|
66.00
|
63.48
|
55.23
|
1,150
|
|
|
6/8/2018
|
-2.90 / -4.27%
|
63.30
|
67.60
|
63.20
|
65.00
|
64.09
|
54.39
|
1,810
|
|
|
6/7/2018
|
+1.20 / +1.80%
|
62.10
|
70.00
|
62.10
|
67.90
|
63.48
|
56.82
|
2,930
|
|
|
6/6/2018
|
+4.30 / +6.89%
|
65.80
|
66.70
|
60.00
|
66.70
|
63.34
|
55.81
|
4,610
|
|
|
6/5/2018
|
+4.00 / +6.85%
|
60.40
|
62.40
|
57.50
|
62.40
|
59.55
|
52.21
|
2,670
|
|
|
6/4/2018
|
+0.40 / +0.69%
|
61.60
|
62.00
|
58.40
|
58.40
|
60.61
|
48.87
|
330
|
|
|
6/1/2018
|
+0.50 / +0.87%
|
59.00
|
61.30
|
58.00
|
58.00
|
58.88
|
48.53
|
4,450
|
|
|
5/31/2018
|
-3.60 / -5.89%
|
65.00
|
65.00
|
57.50
|
57.50
|
58.94
|
48.11
|
4,530
|
|
|
5/30/2018
|
0.00 / 0.00%
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
51.13
|
0
|
|
|
5/29/2018
|
-3.90 / -6.00%
|
64.00
|
64.80
|
61.10
|
61.10
|
63.87
|
51.13
|
2,380
|
|
|
5/28/2018
|
-0.30 / -0.46%
|
65.30
|
66.00
|
64.00
|
65.00
|
64.54
|
54.39
|
1,410
|
|
|
5/25/2018
|
-0.10 / -0.15%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
54.64
|
160
|
|
|
5/24/2018
|
+0.40 / +0.62%
|
65.00
|
65.40
|
65.00
|
65.40
|
65.20
|
54.73
|
80
|
|
|
5/23/2018
|
+2.20 / +3.50%
|
67.00
|
67.00
|
62.80
|
65.00
|
64.29
|
54.39
|
1,400
|
|
|
5/22/2018
|
-4.70 / -6.96%
|
64.20
|
67.30
|
62.80
|
62.80
|
65.69
|
52.55
|
3,410
|
|
|
5/21/2018
|
-1.40 / -2.03%
|
66.00
|
67.50
|
65.00
|
67.50
|
65.47
|
56.48
|
1,390
|
|
|
5/18/2018
|
+3.90 / +6.00%
|
65.00
|
68.90
|
65.00
|
68.90
|
66.30
|
57.65
|
2,700
|
|
|
5/17/2018
|
0.00 / 0.00%
|
66.50
|
66.50
|
65.00
|
65.00
|
65.91
|
54.39
|
440
|
|
|
5/16/2018
|
0.00 / 0.00%
|
65.00
|
65.00
|
64.00
|
65.00
|
64.75
|
54.39
|
770
|
|
|
5/15/2018
|
-0.90 / -1.37%
|
65.70
|
66.00
|
64.00
|
65.00
|
64.34
|
54.39
|
2,440
|
|
|
5/14/2018
|
-0.80 / -1.20%
|
64.00
|
66.60
|
64.00
|
65.90
|
65.13
|
55.14
|
2,220
|
|
|
5/11/2018
|
0.00 / 0.00%
|
66.70
|
66.70
|
66.70
|
66.70
|
66.70
|
55.81
|
0
|
|
|