|
Closing price on 6/20/2019
|
|
| Open |
53.00 |
| High |
55.00 |
| Low |
52.60 |
| Volume |
9,640 |
| Split-adjusted Price |
45.41 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2019
|
-2.10 / -3.74%
|
53.00
|
55.00
|
52.60
|
54.00
|
53.73
|
45.41
|
9,640
|
|
|
6/19/2019
|
-0.90 / -1.58%
|
54.40
|
56.10
|
54.40
|
56.10
|
55.25
|
47.18
|
20
|
|
|
6/18/2019
|
+3.10 / +5.75%
|
54.00
|
57.40
|
53.90
|
57.00
|
54.70
|
47.94
|
4,570
|
|
|
6/17/2019
|
+0.70 / +1.32%
|
53.20
|
54.00
|
53.20
|
53.90
|
53.49
|
45.33
|
430
|
|
|
6/14/2019
|
+1.10 / +2.11%
|
52.10
|
53.20
|
52.10
|
53.20
|
52.65
|
44.74
|
110
|
|
|
6/13/2019
|
-2.90 / -5.27%
|
55.10
|
56.40
|
52.10
|
52.10
|
54.71
|
43.82
|
5,100
|
|
|
6/12/2019
|
-3.30 / -5.66%
|
57.10
|
58.30
|
55.00
|
55.00
|
55.65
|
46.25
|
1,150
|
|
|
6/11/2019
|
0.00 / 0.00%
|
57.50
|
58.50
|
57.00
|
58.30
|
57.14
|
49.03
|
350
|
|
|
6/10/2019
|
-0.80 / -1.35%
|
56.60
|
58.30
|
55.00
|
58.30
|
55.90
|
49.03
|
1,610
|
|
|
6/7/2019
|
-0.10 / -0.17%
|
56.10
|
59.10
|
56.00
|
59.10
|
56.44
|
49.70
|
1,010
|
|
|
6/6/2019
|
+1.70 / +2.96%
|
57.10
|
59.20
|
57.10
|
59.20
|
57.14
|
49.79
|
280
|
|
|
6/5/2019
|
-2.40 / -4.01%
|
57.00
|
59.60
|
57.00
|
57.50
|
57.14
|
48.36
|
420
|
|
|
6/4/2019
|
+0.90 / +1.53%
|
59.90
|
59.90
|
59.90
|
59.90
|
59.90
|
50.37
|
10
|
|
|
6/3/2019
|
-0.60 / -1.01%
|
59.60
|
59.60
|
55.50
|
59.00
|
57.26
|
49.62
|
3,650
|
|
|
5/31/2019
|
-0.10 / -0.17%
|
59.00
|
59.60
|
59.00
|
59.60
|
59.30
|
50.12
|
150
|
|
|
5/30/2019
|
+0.20 / +0.34%
|
59.50
|
59.70
|
59.50
|
59.70
|
59.60
|
50.21
|
30
|
|
|
5/29/2019
|
0.00 / 0.00%
|
59.50
|
59.50
|
59.00
|
59.50
|
59.38
|
50.04
|
2,260
|
|
|
5/28/2019
|
0.00 / 0.00%
|
59.50
|
59.50
|
58.50
|
59.50
|
59.25
|
50.04
|
180
|
|
|
5/27/2019
|
-0.40 / -0.67%
|
59.00
|
59.50
|
59.00
|
59.50
|
59.25
|
50.04
|
50
|
|
|
5/24/2019
|
0.00 / 0.00%
|
56.20
|
59.90
|
56.20
|
59.90
|
58.05
|
50.37
|
60
|
|
|
5/23/2019
|
-0.40 / -0.66%
|
58.70
|
59.90
|
58.70
|
59.90
|
59.30
|
50.37
|
20
|
|
|
5/22/2019
|
+1.40 / +2.38%
|
60.30
|
60.30
|
60.30
|
60.30
|
60.30
|
50.71
|
10
|
|
|
5/21/2019
|
-1.30 / -2.16%
|
58.60
|
61.00
|
58.60
|
58.90
|
59.28
|
49.53
|
30
|
|
|
5/20/2019
|
-0.80 / -1.31%
|
60.50
|
60.50
|
60.20
|
60.20
|
60.31
|
50.63
|
1,310
|
|
|
5/17/2019
|
0.00 / 0.00%
|
58.20
|
61.00
|
58.20
|
61.00
|
60.47
|
51.30
|
1,290
|
|
|
5/16/2019
|
+0.50 / +0.83%
|
58.20
|
61.00
|
58.20
|
61.00
|
59.60
|
51.30
|
40
|
|
|
5/15/2019
|
0.00 / 0.00%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
50.88
|
2,990
|
|
|
5/14/2019
|
-0.90 / -1.47%
|
58.60
|
60.50
|
58.60
|
60.50
|
60.00
|
50.88
|
50
|
|
|
5/13/2019
|
0.00 / 0.00%
|
61.40
|
61.40
|
61.40
|
61.40
|
61.40
|
51.64
|
0
|
|
|
5/10/2019
|
-1.10 / -1.76%
|
59.30
|
61.40
|
59.20
|
61.40
|
60.33
|
51.64
|
2,030
|
|
|