|
Closing price on 6/15/2023
|
|
| Open |
25.80 |
| High |
25.85 |
| Low |
25.50 |
| Volume |
10,500 |
| Split-adjusted Price |
24.41 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2023
|
-0.30 / -1.16%
|
25.80
|
25.85
|
25.50
|
25.60
|
25.68
|
24.41
|
10,500
|
|
|
6/14/2023
|
-0.10 / -0.38%
|
26.00
|
26.30
|
25.80
|
25.90
|
25.91
|
24.70
|
9,500
|
|
|
6/13/2023
|
+0.45 / +1.76%
|
25.70
|
26.20
|
25.70
|
26.00
|
25.97
|
24.79
|
24,700
|
|
|
6/12/2023
|
-0.05 / -0.20%
|
25.60
|
25.65
|
25.45
|
25.55
|
25.54
|
24.37
|
26,600
|
|
|
6/9/2023
|
-0.10 / -0.39%
|
25.70
|
25.70
|
25.40
|
25.60
|
25.47
|
24.41
|
10,900
|
|
|
6/8/2023
|
-0.40 / -1.53%
|
25.65
|
26.20
|
25.60
|
25.70
|
25.75
|
24.51
|
26,300
|
|
|
6/7/2023
|
-0.40 / -1.51%
|
26.50
|
26.50
|
26.00
|
26.10
|
26.20
|
24.89
|
14,300
|
|
|
6/6/2023
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.15
|
26.50
|
26.43
|
25.27
|
12,000
|
|
|
6/5/2023
|
+0.25 / +0.95%
|
26.35
|
27.00
|
26.30
|
26.50
|
26.69
|
25.27
|
39,400
|
|
|
6/2/2023
|
+0.35 / +1.35%
|
26.10
|
26.30
|
25.95
|
26.25
|
26.05
|
25.03
|
37,700
|
|
|
6/1/2023
|
-0.25 / -0.96%
|
26.05
|
26.35
|
25.70
|
25.90
|
25.87
|
24.70
|
28,100
|
|
|
5/31/2023
|
+0.75 / +2.95%
|
25.40
|
26.20
|
25.40
|
26.15
|
25.64
|
24.94
|
26,800
|
|
|
5/30/2023
|
+0.10 / +0.40%
|
25.30
|
25.40
|
25.25
|
25.40
|
25.30
|
24.22
|
29,200
|
|
|
5/29/2023
|
+0.30 / +1.20%
|
24.95
|
25.30
|
24.90
|
25.30
|
25.17
|
24.13
|
26,200
|
|
|
5/26/2023
|
+0.20 / +0.81%
|
25.00
|
25.10
|
24.90
|
25.00
|
25.01
|
23.84
|
7,900
|
|
|
5/25/2023
|
-0.10 / -0.40%
|
24.90
|
25.00
|
24.80
|
24.80
|
24.85
|
23.65
|
7,600
|
|
|
5/24/2023
|
0.00 / 0.00%
|
24.90
|
25.10
|
24.80
|
24.90
|
24.94
|
23.75
|
14,400
|
|
|
5/23/2023
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.95
|
23.75
|
15,700
|
|
|
5/22/2023
|
+0.15 / +0.60%
|
25.00
|
25.50
|
24.85
|
25.00
|
25.26
|
23.84
|
16,900
|
|
|
5/19/2023
|
-0.15 / -0.60%
|
25.00
|
25.05
|
24.85
|
24.85
|
24.99
|
23.70
|
14,900
|
|
|
5/18/2023
|
+0.10 / +0.40%
|
25.00
|
25.20
|
24.90
|
25.00
|
25.00
|
23.84
|
10,700
|
|
|
5/17/2023
|
-0.40 / -1.58%
|
25.40
|
25.40
|
24.90
|
24.90
|
25.03
|
23.75
|
18,500
|
|
|
5/16/2023
|
+0.25 / +1.00%
|
25.05
|
25.40
|
25.00
|
25.30
|
25.10
|
24.13
|
36,100
|
|
|
5/15/2023
|
+0.05 / +0.20%
|
25.05
|
25.05
|
24.90
|
25.05
|
25.01
|
23.89
|
38,300
|
|
|
5/12/2023
|
-0.45 / -1.77%
|
25.45
|
25.45
|
25.00
|
25.00
|
25.16
|
23.84
|
28,000
|
|
|
5/11/2023
|
0.00 / 0.00%
|
25.20
|
25.50
|
25.20
|
25.45
|
25.43
|
24.27
|
11,500
|
|
|
5/10/2023
|
-0.05 / -0.20%
|
25.50
|
25.65
|
25.35
|
25.45
|
25.47
|
24.27
|
13,900
|
|
|
5/9/2023
|
+0.15 / +0.59%
|
25.35
|
25.80
|
25.00
|
25.50
|
25.28
|
24.32
|
34,400
|
|
|
5/8/2023
|
+0.35 / +1.40%
|
25.00
|
25.65
|
24.60
|
25.35
|
25.12
|
24.17
|
22,300
|
|
|
5/5/2023
|
-0.10 / -0.40%
|
24.90
|
25.05
|
24.90
|
25.00
|
24.97
|
23.84
|
15,100
|
|
|