Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2011	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	5.62	100
6/10/2011	+0.20 / +0.49%	42.00	42.00	41.20	41.20	41.20	5.51	5,600
6/9/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.48	1,200
6/8/2011	-0.50 / -1.20%	40.00	41.00	40.00	41.00	41.00	5.48	300
6/7/2011	+2.50 / +6.41%	40.90	41.50	40.90	41.50	41.50	5.55	2,700
6/6/2011	-0.20 / -0.51%	38.00	39.00	38.00	39.00	39.00	5.22	400
6/3/2011	0.00 / 0.00%	39.30	39.50	39.20	39.20	39.20	5.24	3,400
6/2/2011	+1.20 / +3.16%	38.90	39.20	38.80	39.20	39.20	5.24	6,600
6/1/2011	+1.90 / +5.26%	36.50	38.00	36.50	38.00	38.00	5.08	2,300
5/31/2011	-1.90 / -5.00%	36.60	36.60	36.10	36.10	36.10	4.83	1,500
5/30/2011	-1.50 / -3.80%	38.90	38.90	38.00	38.00	38.00	5.08	1,000
5/27/2011	+2.00 / +5.33%	38.50	39.50	38.50	39.50	39.50	5.28	400
5/26/2011	0.00 / 0.00%	37.10	37.50	36.10	37.50	37.50	5.02	1,300
5/25/2011	-1.50 / -3.85%	38.20	38.20	37.50	37.50	37.50	5.02	1,900
5/24/2011	-1.30 / -3.23%	39.60	39.60	39.00	39.00	39.00	5.22	4,000
5/23/2011	-0.70 / -1.71%	40.20	40.30	39.90	40.30	40.30	5.39	4,300
5/20/2011	0.00 / 0.00%	40.60	41.00	40.60	41.00	41.00	5.48	1,100
5/19/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.48	0
5/18/2011	+0.50 / +1.23%	41.00	41.00	40.50	41.00	41.00	5.48	2,500
5/17/2011	-0.10 / -0.25%	41.00	41.00	40.50	40.50	40.50	5.42	4,200
5/16/2011	-0.40 / -0.98%	41.00	41.00	40.60	40.60	40.60	5.43	5,900
5/13/2011	+0.30 / +0.74%	40.90	41.00	40.90	41.00	41.00	5.48	400
5/12/2011	-1.30 / -3.10%	41.20	41.20	40.50	40.70	40.70	5.44	3,500
5/11/2011	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	5.62	2,000
5/10/2011	-0.10 / -0.24%	42.00	42.10	42.00	42.10	42.10	5.63	3,900
5/9/2011	+1.60 / +3.94%	41.50	42.20	41.50	42.20	42.20	5.64	3,400
5/6/2011	0.00 / 0.00%	41.50	41.50	40.60	40.60	40.60	5.43	2,100
5/5/2011	-0.40 / -0.98%	41.20	41.20	40.60	40.60	40.60	5.43	1,000
5/4/2011	0.00 / 0.00%	41.10	41.20	40.90	41.00	41.00	5.48	3,300
4/29/2011	+0.10 / +0.24%	40.60	41.50	40.60	41.00	41.00	5.48	3,900

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold