Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2007	+19.00 / +4.91%	406.00	406.00	406.00	406.00	406.00	23.87	10,040
6/11/2007	+18.00 / +4.88%	387.00	387.00	387.00	387.00	387.00	22.75	88,870
6/8/2007	+17.00 / +4.83%	369.00	369.00	369.00	369.00	369.00	21.69	2,820
6/7/2007	+16.00 / +4.76%	352.00	352.00	352.00	352.00	352.00	20.69	300
6/6/2007	+16.00 / +5.00%	336.00	336.00	336.00	336.00	336.00	19.75	4,650
6/5/2007	+15.00 / +4.92%	320.00	320.00	320.00	320.00	320.00	18.81	48,470
6/4/2007	+14.00 / +4.81%	305.00	305.00	305.00	305.00	305.00	17.93	1,200
6/1/2007	+13.00 / +4.68%	291.00	291.00	291.00	291.00	291.00	17.11	2,150
5/31/2007	+13.00 / +4.91%	278.00	278.00	278.00	278.00	278.00	16.34	1,270
5/30/2007	+12.00 / +4.74%	265.00	265.00	265.00	265.00	265.00	15.58	390
5/29/2007	+11.00 / +4.55%	253.00	253.00	253.00	253.00	253.00	14.87	70
5/28/2007	+11.00 / +4.76%	242.00	242.00	242.00	242.00	242.00	14.18	800
5/25/2007	+11.00 / +5.00%	231.00	231.00	231.00	231.00	231.00	13.54	35,000
5/24/2007	+6.00 / +2.80%	220.00	224.00	220.00	220.00	220.00	12.89	41,890
5/23/2007	+10.00 / +4.90%	214.00	214.00	214.00	214.00	214.00	12.54	100
5/22/2007	+9.00 / +4.62%	204.00	204.00	204.00	204.00	204.00	11.95	1,310
5/21/2007	+9.00 / +4.84%	195.00	195.00	195.00	195.00	195.00	11.43	520
5/18/2007	+8.00 / +4.49%	186.00	186.00	186.00	186.00	186.00	10.90	2,030
5/17/2007	+8.00 / +4.71%	178.00	178.00	178.00	178.00	178.00	10.43	1,080
5/16/2007	+8.00 / +4.94%	170.00	170.00	170.00	170.00	170.00	9.96	230
5/15/2007	+7.00 / +4.52%	162.00	162.00	162.00	162.00	162.00	9.49	630
5/14/2007	+7.00 / +4.73%	155.00	155.00	155.00	155.00	155.00	9.08	550
5/11/2007	+7.00 / +4.96%	141.00	148.00	141.00	148.00	148.00	8.67	4,300
5/10/2007	+6.00 / +4.44%	141.00	141.00	141.00	141.00	141.00	8.26	5,410
5/9/2007	+6.00 / +4.65%	135.00	135.00	135.00	135.00	135.00	7.91	2,370
5/8/2007	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	7.56	2,560
5/7/2007	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	7.21	690
5/4/2007	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	6.91	2,600
5/3/2007	+5.00 / +4.63%	113.00	113.00	113.00	113.00	113.00	6.62	1,900
5/2/2007	+5.00 / +4.85%	107.00	108.00	107.00	108.00	108.00	6.33	1,530

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold