Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2014	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	29.80	0
6/10/2014	-3.90 / -4.15%	94.50	94.50	90.00	90.00	90.00	29.80	3,300
6/9/2014	+3.90 / +4.33%	87.20	93.90	87.20	93.90	93.90	31.10	200
6/6/2014	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	29.80	100
6/5/2014	-1.00 / -1.11%	89.00	89.00	89.00	89.00	89.00	29.47	100
6/4/2014	0.00 / 0.00%	86.00	90.00	86.00	90.00	90.00	29.80	1,700
6/3/2014	-1.00 / -1.10%	90.00	90.00	90.00	90.00	90.00	29.80	200
6/2/2014	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	30.14	0
5/30/2014	+1.30 / +1.45%	90.10	91.00	90.00	91.00	91.00	30.14	3,400
5/29/2014	+2.60 / +2.99%	87.10	89.70	87.10	89.70	89.70	29.71	2,910
5/28/2014	+0.10 / +0.11%	87.00	87.10	87.00	87.10	87.10	28.84	4,100
5/27/2014	-0.50 / -0.57%	87.00	87.00	87.00	87.00	87.00	28.81	350
5/26/2014	+5.50 / +6.71%	87.50	87.50	87.50	87.50	87.50	28.98	200
5/23/2014	0.00 / 0.00%	82.10	82.10	82.00	82.00	82.00	27.16	1,340
5/22/2014	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	27.16	700
5/21/2014	+3.80 / +4.92%	81.00	81.00	80.00	81.00	81.00	26.82	700
5/20/2014	-0.90 / -1.15%	76.00	78.00	76.00	77.20	77.20	25.57	2,200
5/19/2014	-2.90 / -3.58%	78.50	78.50	78.00	78.10	78.10	25.86	1,500
5/16/2014	0.00 / 0.00%	77.00	81.00	77.00	81.00	81.00	26.82	400
5/15/2014	0.00 / 0.00%	78.10	81.00	78.00	81.00	81.00	26.82	11,600
5/14/2014	+5.00 / +6.58%	75.00	82.00	75.00	81.00	81.00	26.82	2,800
5/13/2014	-6.80 / -8.21%	82.80	82.80	76.00	76.00	76.00	25.17	8,700
5/12/2014	-9.20 / -10.00%	89.00	89.00	82.80	82.80	82.80	27.42	12,100
5/9/2014	+1.10 / +1.21%	90.00	92.00	90.00	92.00	92.00	30.47	1,800
5/8/2014	-4.10 / -4.32%	95.00	95.00	86.00	90.90	90.90	30.10	5,100
5/7/2014	-1.00 / -1.04%	95.00	95.00	95.00	95.00	95.00	31.46	400
5/6/2014	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	31.79	900
5/5/2014	-1.00 / -1.03%	100.00	100.00	96.00	96.00	96.00	31.79	2,130
4/29/2014	-2.00 / -2.02%	97.00	97.00	97.00	97.00	97.00	32.12	1,200
4/28/2014	+3.00 / +3.13%	99.00	99.00	99.00	99.00	99.00	32.79	200

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold