|
Closing price on 6/10/2022
|
|
| Open |
37.10 |
| High |
37.70 |
| Low |
37.00 |
| Volume |
1,900 |
| Split-adjusted Price |
35.42 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2022
|
-0.20 / -0.53%
|
37.10
|
37.70
|
37.00
|
37.70
|
37.44
|
35.42
|
1,900
|
|
|
6/9/2022
|
-0.10 / -0.26%
|
36.60
|
38.00
|
36.60
|
37.90
|
37.44
|
35.61
|
900
|
|
|
6/8/2022
|
0.00 / 0.00%
|
37.90
|
38.00
|
37.90
|
38.00
|
37.93
|
35.70
|
1,900
|
|
|
6/7/2022
|
-0.20 / -0.52%
|
37.10
|
38.00
|
36.80
|
38.00
|
37.28
|
35.70
|
3,600
|
|
|
6/6/2022
|
-0.20 / -0.52%
|
37.55
|
39.10
|
37.50
|
38.20
|
38.00
|
35.89
|
2,400
|
|
|
6/3/2022
|
0.00 / 0.00%
|
37.15
|
38.40
|
37.10
|
38.40
|
37.90
|
36.08
|
1,800
|
|
|
6/2/2022
|
+0.80 / +2.13%
|
37.60
|
38.40
|
37.00
|
38.40
|
37.30
|
36.08
|
4,100
|
|
|
6/1/2022
|
-2.10 / -5.29%
|
37.20
|
39.60
|
37.20
|
37.60
|
37.90
|
35.33
|
1,200
|
|
|
5/31/2022
|
-0.20 / -0.50%
|
37.50
|
39.90
|
37.15
|
39.70
|
37.81
|
37.30
|
2,100
|
|
|
5/30/2022
|
+1.20 / +3.10%
|
36.90
|
39.90
|
36.85
|
39.90
|
38.54
|
37.49
|
8,900
|
|
|
5/27/2022
|
0.00 / 0.00%
|
38.70
|
38.70
|
36.55
|
38.70
|
38.27
|
36.36
|
3,300
|
|
|
5/26/2022
|
+0.10 / +0.26%
|
38.90
|
38.90
|
37.05
|
38.70
|
38.22
|
36.36
|
300
|
|
|
5/25/2022
|
+0.15 / +0.39%
|
38.45
|
38.90
|
37.30
|
38.60
|
38.08
|
36.27
|
5,900
|
|
|
5/24/2022
|
+0.85 / +2.26%
|
37.00
|
39.00
|
36.00
|
38.45
|
37.23
|
36.13
|
6,800
|
|
|
5/23/2022
|
-0.05 / -0.13%
|
39.40
|
39.40
|
37.00
|
37.60
|
37.36
|
35.33
|
1,700
|
|
|
5/20/2022
|
-1.35 / -3.46%
|
37.30
|
38.50
|
37.30
|
37.65
|
37.49
|
35.38
|
6,200
|
|
|
5/19/2022
|
-1.00 / -2.50%
|
37.30
|
39.00
|
37.30
|
39.00
|
37.50
|
36.64
|
5,900
|
|
|
5/18/2022
|
+1.20 / +3.09%
|
40.90
|
40.90
|
39.00
|
40.00
|
40.80
|
37.58
|
11,400
|
|
|
5/17/2022
|
+2.30 / +6.30%
|
34.60
|
38.80
|
34.10
|
38.80
|
36.62
|
36.46
|
16,300
|
|
|
5/16/2022
|
-0.40 / -1.08%
|
35.00
|
36.60
|
35.00
|
36.50
|
35.82
|
34.30
|
11,000
|
|
|
5/13/2022
|
-0.10 / -0.27%
|
36.00
|
36.90
|
36.00
|
36.90
|
36.14
|
34.67
|
2,800
|
|
|
5/12/2022
|
0.00 / 0.00%
|
36.15
|
37.10
|
35.65
|
37.00
|
36.85
|
34.77
|
18,600
|
|
|
5/11/2022
|
0.00 / 0.00%
|
37.90
|
37.90
|
36.90
|
37.00
|
37.11
|
34.77
|
2,300
|
|
|
5/10/2022
|
0.00 / 0.00%
|
37.00
|
37.50
|
35.90
|
37.00
|
36.40
|
34.77
|
2,700
|
|
|
5/9/2022
|
-2.50 / -6.33%
|
38.50
|
39.40
|
36.75
|
37.00
|
37.40
|
34.77
|
5,200
|
|
|
5/6/2022
|
-1.50 / -3.66%
|
38.40
|
41.00
|
38.40
|
39.50
|
39.36
|
37.11
|
5,700
|
|
|
5/5/2022
|
-0.95 / -2.26%
|
41.95
|
41.95
|
39.10
|
41.00
|
39.96
|
38.52
|
3,400
|
|
|
5/4/2022
|
+1.15 / +2.82%
|
38.80
|
43.60
|
38.80
|
41.95
|
42.31
|
39.42
|
6,600
|
|
|
4/29/2022
|
+0.30 / +0.74%
|
40.50
|
40.90
|
40.00
|
40.80
|
40.63
|
38.34
|
7,800
|
|
|
4/28/2022
|
+0.50 / +1.25%
|
40.00
|
40.90
|
38.70
|
40.50
|
40.14
|
38.05
|
2,600
|
|
|