|
Closing price on 5/7/2015
|
|
| Open |
68.00 |
| High |
70.00 |
| Low |
68.00 |
| Volume |
4,320 |
| Split-adjusted Price |
48.34 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2015
|
+0.30 / +0.44%
|
68.00
|
70.00
|
68.00
|
69.00
|
69.77
|
48.34
|
4,320
|
|
|
5/6/2015
|
-2.50 / -3.51%
|
70.00
|
70.00
|
67.00
|
68.70
|
68.51
|
48.13
|
7,600
|
|
|
5/5/2015
|
-0.10 / -0.14%
|
71.20
|
71.20
|
71.20
|
71.20
|
71.20
|
48.13
|
500
|
|
|
5/4/2015
|
-0.60 / -0.83%
|
71.90
|
71.90
|
71.30
|
71.30
|
71.71
|
48.20
|
3,530
|
|
|
4/27/2015
|
0.00 / 0.00%
|
71.90
|
71.90
|
71.90
|
71.90
|
71.90
|
48.61
|
1,600
|
|
|
4/24/2015
|
0.00 / 0.00%
|
71.90
|
71.90
|
71.90
|
71.90
|
71.90
|
48.61
|
100
|
|
|
4/23/2015
|
+0.80 / +1.13%
|
71.40
|
71.90
|
71.10
|
71.90
|
71.14
|
48.61
|
3,600
|
|
|
4/22/2015
|
-0.50 / -0.70%
|
71.60
|
72.00
|
70.10
|
71.10
|
71.58
|
48.07
|
1,500
|
|
|
4/21/2015
|
0.00 / 0.00%
|
71.60
|
71.70
|
71.60
|
71.60
|
71.61
|
48.40
|
900
|
|
|
4/20/2015
|
+0.10 / +0.14%
|
71.60
|
71.60
|
71.60
|
71.60
|
71.60
|
48.40
|
2,000
|
|
|
4/17/2015
|
+0.50 / +0.70%
|
73.00
|
76.50
|
71.00
|
71.50
|
72.45
|
48.34
|
6,600
|
|
|
4/16/2015
|
-1.90 / -2.61%
|
71.50
|
72.20
|
71.00
|
71.00
|
71.54
|
48.00
|
4,300
|
|
|
4/15/2015
|
+1.70 / +2.39%
|
72.00
|
72.90
|
71.50
|
72.90
|
71.98
|
49.28
|
3,400
|
|
|
4/14/2015
|
-1.30 / -1.79%
|
72.00
|
72.00
|
71.20
|
71.20
|
71.92
|
48.13
|
800
|
|
|
4/13/2015
|
-0.50 / -0.68%
|
68.10
|
72.50
|
68.10
|
72.50
|
70.30
|
49.01
|
200
|
|
|
4/10/2015
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
49.35
|
600
|
|
|
4/9/2015
|
+0.70 / +0.97%
|
72.30
|
73.00
|
72.30
|
73.00
|
72.70
|
49.35
|
400
|
|
|
4/8/2015
|
-0.20 / -0.28%
|
73.00
|
73.00
|
72.30
|
72.30
|
72.75
|
48.88
|
2,800
|
|
|
4/7/2015
|
+0.10 / +0.14%
|
73.00
|
73.00
|
72.50
|
72.50
|
72.81
|
49.01
|
2,000
|
|
|
4/6/2015
|
-0.50 / -0.69%
|
72.10
|
72.40
|
72.10
|
72.40
|
72.10
|
48.94
|
200
|
|
|
4/3/2015
|
+1.10 / +1.53%
|
71.80
|
72.90
|
71.80
|
72.90
|
71.99
|
49.28
|
2,000
|
|
|
4/2/2015
|
0.00 / 0.00%
|
71.80
|
71.80
|
71.60
|
71.80
|
71.62
|
48.54
|
5,800
|
|
|
4/1/2015
|
-0.30 / -0.42%
|
72.10
|
72.10
|
71.70
|
71.80
|
71.88
|
48.54
|
935
|
|
|
3/31/2015
|
+0.10 / +0.14%
|
72.10
|
72.10
|
72.10
|
72.10
|
72.10
|
48.74
|
2,600
|
|
|
3/30/2015
|
+0.40 / +0.56%
|
75.00
|
75.00
|
71.70
|
72.00
|
72.55
|
48.67
|
20,800
|
|
|
3/27/2015
|
0.00 / 0.00%
|
72.00
|
72.00
|
71.60
|
71.60
|
71.78
|
48.40
|
3,800
|
|
|
3/26/2015
|
-1.00 / -1.38%
|
72.00
|
73.00
|
71.30
|
71.60
|
71.83
|
48.40
|
900
|
|
|
3/25/2015
|
-2.10 / -2.81%
|
73.00
|
73.00
|
72.60
|
72.60
|
72.99
|
49.08
|
2,600
|
|
|
3/24/2015
|
+2.60 / +3.61%
|
75.90
|
75.90
|
70.50
|
74.70
|
71.50
|
50.50
|
5,300
|
|
|
3/23/2015
|
-0.90 / -1.23%
|
73.00
|
73.00
|
72.10
|
72.10
|
72.80
|
48.74
|
1,370
|
|
|