Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2017	-0.20 / -0.39%	50.60	51.30	50.60	51.30	51.08	40.99	5,110
5/26/2017	0.00 / 0.00%	51.50	51.50	50.50	51.50	50.54	41.15	3,720
5/25/2017	+0.40 / +0.78%	51.20	51.90	50.80	51.50	51.27	41.15	3,160
5/24/2017	-0.90 / -1.73%	52.20	52.20	50.50	51.10	51.14	40.84	10,930
5/23/2017	+1.40 / +2.77%	50.60	52.90	50.10	52.00	50.67	41.55	5,190
5/22/2017	-0.10 / -0.20%	50.70	50.80	50.60	50.60	50.67	40.44	5,940
5/19/2017	-1.80 / -3.43%	52.00	52.50	50.70	50.70	51.22	40.52	18,370
5/18/2017	-2.40 / -4.37%	53.50	53.50	52.50	52.50	52.97	41.95	8,250
5/17/2017	-0.10 / -0.18%	56.00	56.00	54.90	54.90	55.19	41.63	6,450
5/16/2017	-0.40 / -0.72%	54.90	55.40	54.90	55.00	55.04	41.71	5,850
5/15/2017	-0.10 / -0.18%	55.40	55.40	55.00	55.40	55.01	42.01	10,370
5/12/2017	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.30	42.09	8,420
5/11/2017	-0.50 / -0.89%	56.10	56.10	55.00	55.50	55.13	42.09	15,000
5/10/2017	+1.00 / +1.82%	55.00	56.00	54.80	56.00	55.02	42.47	34,000
5/9/2017	-0.30 / -0.54%	55.20	55.20	54.90	55.00	55.03	41.71	44,040
5/8/2017	-0.20 / -0.36%	56.10	56.10	55.30	55.30	55.65	41.94	25,930
5/5/2017	-0.50 / -0.89%	56.10	56.10	55.50	55.50	55.91	42.09	3,200
5/4/2017	0.00 / 0.00%	56.50	56.50	56.00	56.00	56.13	42.47	6,510
5/3/2017	-0.10 / -0.18%	56.00	56.10	56.00	56.00	56.05	42.47	4,400
4/28/2017	+0.10 / +0.18%	56.10	56.10	56.00	56.10	56.07	42.54	3,140
4/27/2017	-0.10 / -0.18%	56.10	56.10	56.00	56.00	56.10	42.47	6,370
4/26/2017	0.00 / 0.00%	56.10	56.20	56.10	56.10	56.10	42.54	12,340
4/25/2017	0.00 / 0.00%	56.20	56.20	56.10	56.10	56.13	42.54	6,130
4/24/2017	+0.10 / +0.18%	56.10	56.10	56.00	56.10	56.08	42.54	4,880
4/21/2017	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	42.47	5,050
4/20/2017	-0.30 / -0.53%	56.80	56.80	55.60	56.50	56.03	42.85	6,960
4/19/2017	-0.10 / -0.18%	56.30	56.80	56.00	56.80	56.00	43.08	11,660
4/18/2017	-0.10 / -0.18%	56.00	56.90	56.00	56.90	56.45	43.15	5,380
4/17/2017	-0.30 / -0.52%	56.10	57.00	56.10	57.00	56.74	43.23	6,010
4/14/2017	-0.70 / -1.21%	57.50	57.50	56.00	57.30	56.95	43.45	2,950

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold