Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 4, 2025 10:24:53 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Tay Ninh Cable Car Tour Company (TCT : HOSE)
Consumer Services : Travel & Tourism
17.05 +0.10/+0.59%
3:10:01 PM
Closing price on 5/28/2018
65.00 -0.30/-0.46%
Open 65.30
High 66.00
Low 64.00
Volume 1,410
Split-adjusted Price 54.39

Create Alert at: 16 18 19 ...
TCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2018 -0.30 / -0.46% 65.30 66.00 64.00 65.00 64.54 54.39 1,410
5/25/2018 -0.10 / -0.15% 65.30 65.30 65.30 65.30 65.30 54.64 160
5/24/2018 +0.40 / +0.62% 65.00 65.40 65.00 65.40 65.20 54.73 80
5/23/2018 +2.20 / +3.50% 67.00 67.00 62.80 65.00 64.29 54.39 1,400
5/22/2018 -4.70 / -6.96% 64.20 67.30 62.80 62.80 65.69 52.55 3,410
5/21/2018 -1.40 / -2.03% 66.00 67.50 65.00 67.50 65.47 56.48 1,390
5/18/2018 +3.90 / +6.00% 65.00 68.90 65.00 68.90 66.30 57.65 2,700
5/17/2018 0.00 / 0.00% 66.50 66.50 65.00 65.00 65.91 54.39 440
5/16/2018 0.00 / 0.00% 65.00 65.00 64.00 65.00 64.75 54.39 770
5/15/2018 -0.90 / -1.37% 65.70 66.00 64.00 65.00 64.34 54.39 2,440
5/14/2018 -0.80 / -1.20% 64.00 66.60 64.00 65.90 65.13 55.14 2,220
5/11/2018 0.00 / 0.00% 66.70 66.70 66.70 66.70 66.70 55.81 0
5/10/2018 0.00 / 0.00% 66.70 66.70 66.70 66.70 66.70 55.81 0
5/9/2018 +0.20 / +0.30% 66.70 66.70 64.00 66.70 65.25 55.81 6,100
5/8/2018 0.00 / 0.00% 65.30 66.50 64.00 66.50 65.58 55.65 2,350
5/7/2018 +2.50 / +3.91% 64.00 66.50 63.90 66.50 64.09 55.65 9,190
5/4/2018 +3.60 / +5.96% 64.10 64.60 63.90 64.00 64.19 53.55 5,780
5/3/2018 -3.80 / -5.92% 64.20 64.20 60.40 60.40 64.06 50.54 9,460
5/2/2018 -2.20 / -3.31% 66.40 67.00 64.20 64.20 66.56 53.72 3,260
4/27/2018 +0.40 / +0.61% 66.00 66.40 66.00 66.40 66.30 55.56 10,000
4/26/2018 -0.90 / -1.35% 66.90 66.90 64.20 66.00 66.00 55.23 1,670
4/24/2018 -0.10 / -0.15% 65.00 66.90 65.00 66.90 65.95 55.98 110
4/23/2018 -0.60 / -0.89% 67.00 67.00 67.00 67.00 67.00 56.06 430
4/20/2018 +0.10 / +0.15% 67.50 67.60 65.20 67.60 67.28 56.57 1,620
4/19/2018 0.00 / 0.00% 67.50 67.50 65.00 67.50 66.29 56.48 7,000
4/18/2018 +1.00 / +1.50% 67.00 67.50 66.00 67.50 66.67 56.48 1,590
4/17/2018 +0.10 / +0.15% 66.50 66.50 64.50 66.50 64.75 55.65 2,440
4/16/2018 +0.50 / +0.76% 66.00 66.50 66.00 66.40 66.25 55.56 1,600
4/13/2018 +0.90 / +1.38% 64.50 65.90 64.50 65.90 65.56 55.14 1,800
4/12/2018 +0.50 / +0.78% 65.00 65.00 64.50 65.00 64.82 54.39 5,230
TCT News
22/04 TCT: Record date for AGM 2025
22/04 TCT: Annual Report 2024
22/04 TCT: Annual Report 2024
18/04 TCT: BOD resolution on holding AGM 2025
17/04 TCT: Signing agreements with TTC and Ba Na Gold
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.50 0.00%
DLD  0 5.70 0.00%
DNT  0 37.00 0.00%
DS3  300 5.40 3.85%
DSD  0 16.40 0.00%
DSP  0 11.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.