Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2013	-0.90 / -0.57%	156.00	156.90	156.00	156.00	156.00	24.12	600
5/24/2013	+0.90 / +0.58%	156.00	156.90	154.00	156.90	156.90	24.26	1,500
5/23/2013	-3.00 / -1.89%	159.00	159.00	155.00	156.00	156.00	24.12	900
5/22/2013	0.00 / 0.00%	161.00	161.00	159.00	159.00	159.00	24.59	200
5/21/2013	-0.40 / -0.25%	159.00	159.00	159.00	159.00	159.00	24.59	100
5/20/2013	+4.40 / +2.84%	151.50	159.40	151.50	159.40	159.40	24.65	1,200
5/17/2013	-2.90 / -1.84%	157.90	157.90	150.00	155.00	155.00	23.97	2,600
5/16/2013	+10.40 / +7.05%	145.00	157.90	145.00	157.90	157.90	24.42	2,900
5/15/2013	-5.50 / -3.59%	150.00	159.80	147.50	147.50	147.50	22.81	1,400
5/14/2013	-3.00 / -1.92%	156.00	156.00	153.00	153.00	153.00	23.66	1,000
5/13/2013	0.00 / 0.00%	156.20	156.20	156.00	156.00	156.00	24.12	500
5/10/2013	-8.00 / -4.88%	160.00	160.00	156.00	156.00	156.00	24.12	1,400
5/9/2013	-0.10 / -0.06%	164.00	164.00	164.00	164.00	164.00	25.36	440
5/8/2013	-0.40 / -0.24%	164.50	169.50	164.10	164.10	164.10	25.37	900
5/7/2013	-3.30 / -1.97%	164.50	164.50	164.10	164.50	164.50	25.44	870
5/6/2013	+5.80 / +3.58%	167.00	167.80	164.00	167.80	167.80	25.95	2,510
5/3/2013	-4.00 / -2.41%	167.50	167.50	162.00	162.00	162.00	25.05	2,500
5/2/2013	-9.00 / -5.14%	169.00	169.00	166.00	166.00	166.00	25.67	1,500
4/26/2013	-6.00 / -3.31%	171.00	175.00	170.00	175.00	175.00	27.06	800
4/25/2013	+1.00 / +0.56%	181.80	181.80	181.00	181.00	181.00	27.99	1,700
4/24/2013	-5.00 / -2.70%	183.40	183.40	180.00	180.00	180.00	27.83	1,300
4/23/2013	+5.00 / +2.78%	175.70	185.00	175.70	185.00	185.00	28.61	5,900
4/22/2013	+8.00 / +4.65%	172.00	181.00	169.00	180.00	180.00	27.83	41,700
4/18/2013	+2.00 / +1.18%	169.00	172.00	166.00	172.00	172.00	26.60	14,800
4/17/2013	+5.00 / +3.03%	164.00	170.00	162.00	170.00	170.00	26.29	17,300
4/16/2013	+21.00 / +14.58%	144.00	165.00	143.50	165.00	165.00	25.51	9,400
4/15/2013	-15.80 / -9.89%	153.00	154.00	143.90	144.00	144.00	22.27	16,300
4/12/2013	-8.20 / -4.88%	160.00	160.00	157.00	159.80	159.80	24.71	1,600
4/11/2013	+5.00 / +3.07%	163.00	168.00	160.00	168.00	168.00	25.98	4,200
4/10/2013	-5.20 / -3.09%	166.50	168.00	163.00	163.00	163.00	25.20	28,340

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold