Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2014	+5.50 / +6.71%	87.50	87.50	87.50	87.50	87.50	28.98	200
5/23/2014	0.00 / 0.00%	82.10	82.10	82.00	82.00	82.00	27.16	1,340
5/22/2014	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	27.16	700
5/21/2014	+3.80 / +4.92%	81.00	81.00	80.00	81.00	81.00	26.82	700
5/20/2014	-0.90 / -1.15%	76.00	78.00	76.00	77.20	77.20	25.57	2,200
5/19/2014	-2.90 / -3.58%	78.50	78.50	78.00	78.10	78.10	25.86	1,500
5/16/2014	0.00 / 0.00%	77.00	81.00	77.00	81.00	81.00	26.82	400
5/15/2014	0.00 / 0.00%	78.10	81.00	78.00	81.00	81.00	26.82	11,600
5/14/2014	+5.00 / +6.58%	75.00	82.00	75.00	81.00	81.00	26.82	2,800
5/13/2014	-6.80 / -8.21%	82.80	82.80	76.00	76.00	76.00	25.17	8,700
5/12/2014	-9.20 / -10.00%	89.00	89.00	82.80	82.80	82.80	27.42	12,100
5/9/2014	+1.10 / +1.21%	90.00	92.00	90.00	92.00	92.00	30.47	1,800
5/8/2014	-4.10 / -4.32%	95.00	95.00	86.00	90.90	90.90	30.10	5,100
5/7/2014	-1.00 / -1.04%	95.00	95.00	95.00	95.00	95.00	31.46	400
5/6/2014	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	31.79	900
5/5/2014	-1.00 / -1.03%	100.00	100.00	96.00	96.00	96.00	31.79	2,130
4/29/2014	-2.00 / -2.02%	97.00	97.00	97.00	97.00	97.00	32.12	1,200
4/28/2014	+3.00 / +3.13%	99.00	99.00	99.00	99.00	99.00	32.79	200
4/25/2014	-1.00 / -1.03%	96.50	96.50	96.00	96.00	96.00	31.79	600
4/24/2014	+0.10 / +0.10%	97.00	97.00	97.00	97.00	97.00	32.12	1,400
4/23/2014	+1.00 / +1.04%	96.00	98.00	96.00	96.90	96.90	32.09	6,000
4/22/2014	-2.00 / -2.04%	97.00	97.00	95.90	95.90	95.90	31.76	2,800
4/21/2014	-0.20 / -0.20%	98.00	98.00	97.00	97.90	97.90	31.76	4,600
4/18/2014	-0.90 / -0.91%	98.00	98.50	97.50	98.10	98.10	31.82	7,000
4/17/2014	-1.60 / -1.59%	100.00	100.00	98.30	99.00	99.00	32.12	5,100
4/16/2014	+1.60 / +1.62%	98.20	100.60	98.00	100.60	100.60	32.63	7,000
4/15/2014	-1.00 / -1.00%	99.00	99.00	98.00	99.00	99.00	32.12	2,500
4/14/2014	+1.90 / +1.94%	98.10	100.00	98.10	100.00	100.00	32.44	1,100
4/11/2014	0.00 / 0.00%	98.00	98.10	97.50	98.10	98.10	31.82	1,100
4/10/2014	0.00 / 0.00%	97.00	98.10	97.00	98.10	98.10	31.82	3,600

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold