Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2009	+5.00 / +4.46%	113.00	117.00	110.00	117.00	117.00	7.38	32,580
5/19/2009	+5.00 / +4.67%	112.00	112.00	111.00	112.00	112.00	7.06	27,360
5/18/2009	+5.00 / +4.90%	107.00	107.00	105.00	107.00	107.00	6.75	20,980
5/15/2009	+1.00 / +0.99%	101.00	102.00	100.00	102.00	102.00	6.43	15,970
5/14/2009	-5.00 / -4.72%	98.00	101.00	96.00	101.00	101.00	6.37	10,950
5/13/2009	+1.00 / +0.95%	101.00	108.00	101.00	106.00	106.00	6.68	8,180
5/12/2009	+1.00 / +0.96%	96.50	105.00	96.50	105.00	105.00	6.62	6,060
5/11/2009	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	6.31	25,020
5/8/2009	-1.00 / -0.95%	104.00	108.00	104.00	104.00	104.00	6.31	9,920
5/7/2009	0.00 / 0.00%	105.00	110.00	105.00	105.00	105.00	6.37	31,690
5/6/2009	-5.00 / -4.55%	105.00	108.00	105.00	105.00	105.33	6.37	17,910
5/5/2009	+2.00 / +1.85%	113.00	113.00	108.00	110.00	110.00	6.67	21,750
5/4/2009	+5.00 / +4.85%	108.00	108.00	107.00	108.00	108.00	6.55	15,250
4/29/2009	+4.00 / +4.04%	95.00	103.00	95.00	103.00	103.00	6.24	34,350
4/28/2009	-5.00 / -4.81%	99.00	99.00	99.00	99.00	99.00	6.00	10,850
4/27/2009	-5.00 / -4.59%	104.00	104.00	104.00	104.00	104.00	6.31	4,670
4/24/2009	-5.00 / -4.39%	109.00	109.00	109.00	109.00	109.00	6.61	5,440
4/23/2009	-5.00 / -4.20%	114.00	114.00	114.00	114.00	114.00	6.91	4,080
4/22/2009	+4.00 / +3.48%	120.00	120.00	116.00	119.00	119.00	7.21	12,460
4/21/2009	+5.00 / +4.55%	105.00	115.00	105.00	115.00	115.00	6.97	43,020
4/20/2009	+5.00 / +4.76%	110.00	110.00	109.00	110.00	110.00	6.67	25,330
4/17/2009	+5.00 / +5.00%	105.00	105.00	101.00	105.00	105.00	6.37	25,090
4/16/2009	+4.00 / +4.17%	100.00	100.00	98.00	100.00	100.00	6.06	22,620
4/15/2009	-1.00 / -1.03%	98.00	98.00	95.00	96.00	96.00	5.82	15,770
4/14/2009	+4.50 / +4.86%	90.50	97.00	90.50	97.00	97.00	5.88	19,000
4/13/2009	+4.00 / +4.52%	92.50	92.50	92.50	92.50	92.50	5.61	1,670
4/10/2009	+4.00 / +4.73%	88.50	88.50	88.00	88.50	88.50	5.37	16,130
4/9/2009	0.00 / 0.00%	84.50	85.00	84.00	84.50	84.50	5.12	8,630
4/8/2009	-2.50 / -2.87%	87.00	88.00	83.00	84.50	84.50	5.12	10,950
4/7/2009	+2.50 / +2.96%	86.00	87.00	83.00	87.00	87.00	5.27	23,480

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold