|
Closing price on 5/19/2008
|
|
| Open |
83.00 |
| High |
83.00 |
| Low |
81.50 |
| Volume |
210 |
| Split-adjusted Price |
4.89 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2008
|
-1.50 / -1.81%
|
83.00
|
83.00
|
81.50
|
81.50
|
81.50
|
4.89
|
210
|
|
|
5/16/2008
|
-1.50 / -1.78%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
4.98
|
810
|
|
|
5/15/2008
|
-1.50 / -1.74%
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
5.07
|
200
|
|
|
5/14/2008
|
-1.50 / -1.71%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
5.16
|
100
|
|
|
5/13/2008
|
-3.00 / -3.31%
|
87.50
|
87.50
|
87.50
|
87.50
|
87.50
|
5.25
|
60
|
|
|
5/12/2008
|
-1.50 / -1.63%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
5.33
|
50
|
|
|
5/9/2008
|
-1.50 / -1.60%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
5.42
|
50
|
|
|
5/8/2008
|
-1.50 / -1.58%
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
5.51
|
460
|
|
|
5/7/2008
|
-1.50 / -1.55%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
5.60
|
100
|
|
|
5/6/2008
|
-1.50 / -1.53%
|
96.50
|
96.50
|
96.50
|
96.50
|
96.50
|
5.69
|
340
|
|
|
5/5/2008
|
-2.00 / -2.00%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
5.78
|
1,300
|
|
|
4/29/2008
|
-2.00 / -1.96%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
5.89
|
5,500
|
|
|
4/28/2008
|
-2.00 / -1.92%
|
102.00
|
102.00
|
102.00
|
102.00
|
102.00
|
6.01
|
10,390
|
|
|
4/25/2008
|
-2.00 / -1.89%
|
104.00
|
104.00
|
104.00
|
104.00
|
104.00
|
6.13
|
550
|
|
|
4/24/2008
|
-2.00 / -1.85%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
6.25
|
210
|
|
|
4/23/2008
|
-2.00 / -1.82%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
6.36
|
920
|
|
|
4/22/2008
|
-2.00 / -1.79%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
6.48
|
540
|
|
|
4/21/2008
|
-2.00 / -1.75%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
6.60
|
1,140
|
|
|
4/18/2008
|
-2.00 / -1.72%
|
118.00
|
118.00
|
114.00
|
114.00
|
114.00
|
6.72
|
17,070
|
|
|
4/17/2008
|
-2.00 / -1.69%
|
116.00
|
120.00
|
116.00
|
116.00
|
116.00
|
6.84
|
9,970
|
|
|
4/16/2008
|
-2.00 / -1.67%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
6.95
|
740
|
|
|
4/11/2008
|
-2.00 / -1.64%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
7.07
|
30
|
|
|
4/10/2008
|
-2.00 / -1.61%
|
122.00
|
122.00
|
122.00
|
122.00
|
122.00
|
7.19
|
440
|
|
|
4/9/2008
|
-2.00 / -1.59%
|
126.00
|
126.00
|
124.00
|
124.00
|
124.00
|
7.31
|
1,850
|
|
|
4/8/2008
|
-2.00 / -1.56%
|
130.00
|
130.00
|
126.00
|
126.00
|
126.00
|
7.43
|
9,070
|
|
|
4/7/2008
|
+2.00 / +1.59%
|
128.00
|
128.00
|
128.00
|
128.00
|
128.00
|
7.54
|
1,020
|
|
|
4/4/2008
|
+1.00 / +0.80%
|
126.00
|
126.00
|
126.00
|
126.00
|
126.00
|
7.43
|
120
|
|
|
4/3/2008
|
+1.00 / +0.81%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
7.37
|
510
|
|
|
4/2/2008
|
+1.00 / +0.81%
|
124.00
|
124.00
|
124.00
|
124.00
|
124.00
|
7.31
|
40
|
|
|
4/1/2008
|
+1.00 / +0.82%
|
123.00
|
123.00
|
123.00
|
123.00
|
123.00
|
7.25
|
2,020
|
|
|