Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2007	+8.00 / +4.71%	178.00	178.00	178.00	178.00	178.00	10.43	1,080
5/16/2007	+8.00 / +4.94%	170.00	170.00	170.00	170.00	170.00	9.96	230
5/15/2007	+7.00 / +4.52%	162.00	162.00	162.00	162.00	162.00	9.49	630
5/14/2007	+7.00 / +4.73%	155.00	155.00	155.00	155.00	155.00	9.08	550
5/11/2007	+7.00 / +4.96%	141.00	148.00	141.00	148.00	148.00	8.67	4,300
5/10/2007	+6.00 / +4.44%	141.00	141.00	141.00	141.00	141.00	8.26	5,410
5/9/2007	+6.00 / +4.65%	135.00	135.00	135.00	135.00	135.00	7.91	2,370
5/8/2007	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	7.56	2,560
5/7/2007	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	7.21	690
5/4/2007	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	6.91	2,600
5/3/2007	+5.00 / +4.63%	113.00	113.00	113.00	113.00	113.00	6.62	1,900
5/2/2007	+5.00 / +4.85%	107.00	108.00	107.00	108.00	108.00	6.33	1,530
4/25/2007	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	6.04	11,070
4/24/2007	+4.50 / +4.76%	99.00	99.00	99.00	99.00	99.00	5.80	27,550
4/23/2007	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	5.54	4,410
4/20/2007	+2.00 / +2.27%	88.00	90.00	87.00	90.00	90.00	5.27	6,710
4/19/2007	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	5.16	2,140
4/18/2007	+4.00 / +4.76%	84.00	88.00	80.00	88.00	88.00	5.16	9,940
4/17/2007	-3.00 / -3.45%	84.00	84.00	83.00	84.00	84.00	4.92	6,110
4/16/2007	-2.00 / -2.25%	87.00	89.00	87.00	87.00	87.00	5.10	8,130
4/13/2007	+1.00 / +1.14%	88.00	89.00	88.00	89.00	89.00	5.22	3,130
4/12/2007	-2.00 / -2.22%	88.00	90.00	88.00	88.00	88.00	5.16	4,550
4/11/2007	+1.50 / +1.69%	90.00	90.00	90.00	90.00	90.00	5.27	1,660
4/10/2007	0.00 / 0.00%	88.50	90.00	88.50	88.50	88.50	5.19	1,880
4/9/2007	-1.50 / -1.67%	88.50	90.00	88.50	88.50	88.50	5.19	2,770
4/6/2007	-1.00 / -1.10%	90.00	91.00	90.00	90.00	90.00	5.27	5,890
4/5/2007	+4.00 / +4.60%	90.00	91.00	90.00	91.00	91.00	5.33	12,270
4/4/2007	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	5.10	3,450
4/3/2007	0.00 / 0.00%	87.00	87.00	84.50	87.00	87.00	5.10	5,440
4/2/2007	-3.00 / -3.33%	87.00	87.00	87.00	87.00	87.00	5.10	2,720

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold