Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2016	0.00 / 0.00%	51.00	51.00	49.90	51.00	50.11	37.48	13,550
5/13/2016	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.10	37.48	18,690
5/12/2016	+1.50 / +3.00%	50.50	53.50	49.60	51.50	50.90	37.85	36,540
5/11/2016	0.00 / 0.00%	50.50	51.00	50.00	50.00	50.11	36.75	17,900
5/10/2016	-1.50 / -2.91%	50.50	51.50	49.50	50.00	50.20	36.75	17,610
5/9/2016	-0.50 / -0.96%	52.00	52.00	50.50	51.50	51.22	37.85	13,160
5/6/2016	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.46	38.22	17,060
5/5/2016	0.00 / 0.00%	54.00	54.00	52.50	53.00	53.04	38.95	11,030
5/4/2016	-1.00 / -1.85%	53.50	54.00	53.00	53.00	53.06	38.95	6,200
4/29/2016	+0.50 / +0.93%	53.00	55.00	53.00	54.00	53.68	39.69	5,980
4/28/2016	0.00 / 0.00%	55.00	55.00	53.50	53.50	53.56	39.32	7,580
4/27/2016	-0.50 / -0.93%	55.00	56.00	53.00	53.50	53.31	39.32	19,660
4/26/2016	+1.00 / +1.89%	53.50	54.00	52.50	54.00	53.01	39.69	4,320
4/25/2016	-2.00 / -3.64%	55.00	55.50	53.00	53.00	54.42	38.95	6,670
4/22/2016	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.71	40.42	28,650
4/21/2016	-0.50 / -0.88%	55.00	58.50	55.00	56.50	57.03	41.53	27,530
4/20/2016	+3.50 / +6.54%	57.00	57.00	56.50	57.00	56.99	41.89	34,690
4/19/2016	0.00 / 0.00%	53.00	53.50	52.50	53.50	52.94	39.32	4,400
4/15/2016	0.00 / 0.00%	52.50	53.50	51.00	53.50	52.71	39.32	2,030
4/14/2016	-0.50 / -0.93%	54.00	54.00	51.50	53.50	52.16	39.32	16,700
4/13/2016	+1.00 / +1.89%	53.00	54.50	53.00	54.00	53.72	38.95	6,590
4/12/2016	-1.50 / -2.75%	54.50	54.50	53.00	53.00	53.68	38.23	8,010
4/11/2016	+2.00 / +3.81%	54.50	54.50	53.00	54.50	54.01	39.31	13,480
4/8/2016	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.31	37.87	3,460
4/7/2016	0.00 / 0.00%	51.50	52.50	51.00	52.50	51.54	37.87	5,200
4/6/2016	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	37.87	120
4/5/2016	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.99	37.51	1,340
4/4/2016	+3.50 / +6.93%	50.00	54.00	49.00	54.00	50.16	38.95	18,660
4/1/2016	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.41	36.43	6,170
3/31/2016	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.12	36.79	4,890

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold