Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	-3.00 / -1.92%	156.00	156.00	153.00	153.00	153.00	23.66	1,000
5/13/2013	0.00 / 0.00%	156.20	156.20	156.00	156.00	156.00	24.12	500
5/10/2013	-8.00 / -4.88%	160.00	160.00	156.00	156.00	156.00	24.12	1,400
5/9/2013	-0.10 / -0.06%	164.00	164.00	164.00	164.00	164.00	25.36	440
5/8/2013	-0.40 / -0.24%	164.50	169.50	164.10	164.10	164.10	25.37	900
5/7/2013	-3.30 / -1.97%	164.50	164.50	164.10	164.50	164.50	25.44	870
5/6/2013	+5.80 / +3.58%	167.00	167.80	164.00	167.80	167.80	25.95	2,510
5/3/2013	-4.00 / -2.41%	167.50	167.50	162.00	162.00	162.00	25.05	2,500
5/2/2013	-9.00 / -5.14%	169.00	169.00	166.00	166.00	166.00	25.67	1,500
4/26/2013	-6.00 / -3.31%	171.00	175.00	170.00	175.00	175.00	27.06	800
4/25/2013	+1.00 / +0.56%	181.80	181.80	181.00	181.00	181.00	27.99	1,700
4/24/2013	-5.00 / -2.70%	183.40	183.40	180.00	180.00	180.00	27.83	1,300
4/23/2013	+5.00 / +2.78%	175.70	185.00	175.70	185.00	185.00	28.61	5,900
4/22/2013	+8.00 / +4.65%	172.00	181.00	169.00	180.00	180.00	27.83	41,700
4/18/2013	+2.00 / +1.18%	169.00	172.00	166.00	172.00	172.00	26.60	14,800
4/17/2013	+5.00 / +3.03%	164.00	170.00	162.00	170.00	170.00	26.29	17,300
4/16/2013	+21.00 / +14.58%	144.00	165.00	143.50	165.00	165.00	25.51	9,400
4/15/2013	-15.80 / -9.89%	153.00	154.00	143.90	144.00	144.00	22.27	16,300
4/12/2013	-8.20 / -4.88%	160.00	160.00	157.00	159.80	159.80	24.71	1,600
4/11/2013	+5.00 / +3.07%	163.00	168.00	160.00	168.00	168.00	25.98	4,200
4/10/2013	-5.20 / -3.09%	166.50	168.00	163.00	163.00	163.00	25.20	28,340
4/9/2013	-0.30 / -0.18%	169.00	172.50	167.00	168.20	168.20	26.01	43,600
4/8/2013	+4.00 / +2.43%	166.90	168.50	156.10	168.50	168.50	26.06	8,650
4/5/2013	+10.50 / +6.82%	153.40	164.50	153.00	164.50	164.50	25.44	14,700
4/4/2013	-4.00 / -2.53%	158.00	158.00	150.00	154.00	154.00	23.81	31,600
4/3/2013	+10.30 / +6.97%	149.80	158.00	149.80	158.00	158.00	24.43	45,450
4/2/2013	+4.70 / +3.29%	140.00	148.00	140.00	147.70	147.70	22.84	8,300
4/1/2013	+0.20 / +0.14%	142.00	143.00	135.50	143.00	143.00	22.11	9,700
3/29/2013	+1.30 / +0.92%	140.00	146.00	140.00	142.80	142.80	22.08	7,700
3/28/2013	+8.50 / +6.39%	130.00	141.50	127.00	141.50	141.50	21.88	10,300

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold