Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	+0.30 / +0.74%	40.90	41.00	40.90	41.00	41.00	5.48	400
5/12/2011	-1.30 / -3.10%	41.20	41.20	40.50	40.70	40.70	5.44	3,500
5/11/2011	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	5.62	2,000
5/10/2011	-0.10 / -0.24%	42.00	42.10	42.00	42.10	42.10	5.63	3,900
5/9/2011	+1.60 / +3.94%	41.50	42.20	41.50	42.20	42.20	5.64	3,400
5/6/2011	0.00 / 0.00%	41.50	41.50	40.60	40.60	40.60	5.43	2,100
5/5/2011	-0.40 / -0.98%	41.20	41.20	40.60	40.60	40.60	5.43	1,000
5/4/2011	0.00 / 0.00%	41.10	41.20	40.90	41.00	41.00	5.48	3,300
4/29/2011	+0.10 / +0.24%	40.60	41.50	40.60	41.00	41.00	5.48	3,900
4/28/2011	-0.10 / -0.24%	40.90	40.90	40.50	40.90	40.90	5.47	5,600
4/27/2011	-2.00 / -4.65%	41.60	42.90	40.00	41.00	41.00	5.48	7,900
4/26/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	5.75	200
4/25/2011	+1.40 / +3.37%	43.40	44.40	43.00	43.00	43.00	5.75	4,700
4/22/2011	-3.10 / -6.94%	43.30	43.30	41.60	41.60	41.60	5.56	2,900
4/21/2011	+0.10 / +0.22%	44.70	44.70	44.70	44.70	44.70	5.98	0
4/20/2011	-0.40 / -0.89%	44.80	44.80	44.60	44.60	44.60	5.96	2,700
4/19/2011	+2.20 / +5.14%	42.20	45.00	42.20	45.00	45.00	6.02	5,500
4/18/2011	+0.80 / +1.90%	41.50	43.00	41.50	42.80	42.80	5.72	3,400
4/15/2011	0.00 / 0.00%	42.60	42.60	42.00	42.00	42.00	5.62	3,000
4/14/2011	-2.00 / -4.55%	44.00	44.20	42.00	42.00	42.00	5.62	1,800
4/13/2011	-0.20 / -0.45%	44.50	44.50	44.00	44.00	44.00	5.88	500
4/8/2011	-0.30 / -0.67%	44.00	44.20	44.00	44.20	44.20	5.91	1,100
4/7/2011	-1.50 / -3.26%	45.00	45.00	44.50	44.50	44.50	5.95	1,600
4/6/2011	+1.50 / +3.37%	42.00	46.00	42.00	46.00	46.00	6.15	3,100
4/5/2011	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	5.95	0
4/4/2011	-1.00 / -2.20%	44.50	44.50	44.50	44.50	44.50	5.95	700
4/1/2011	0.00 / 0.00%	42.50	45.50	42.50	45.50	45.50	6.08	400
3/31/2011	+0.90 / +2.02%	45.50	45.50	45.50	45.50	45.50	6.08	100
3/30/2011	-0.40 / -0.89%	45.50	45.50	44.60	44.60	44.60	5.96	2,300
3/29/2011	0.00 / 0.00%	45.50	45.50	45.00	45.00	45.00	6.02	1,900

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold