Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	+1.00 / +1.82%	55.00	56.00	54.80	56.00	55.02	41.42	34,000
5/9/2017	-0.30 / -0.54%	55.20	55.20	54.90	55.00	55.03	40.68	44,040
5/8/2017	-0.20 / -0.36%	56.10	56.10	55.30	55.30	55.65	40.90	25,930
5/5/2017	-0.50 / -0.89%	56.10	56.10	55.50	55.50	55.91	41.05	3,200
5/4/2017	0.00 / 0.00%	56.50	56.50	56.00	56.00	56.13	41.42	6,510
5/3/2017	-0.10 / -0.18%	56.00	56.10	56.00	56.00	56.05	41.42	4,400
4/28/2017	+0.10 / +0.18%	56.10	56.10	56.00	56.10	56.07	41.50	3,140
4/27/2017	-0.10 / -0.18%	56.10	56.10	56.00	56.00	56.10	41.42	6,370
4/26/2017	0.00 / 0.00%	56.10	56.20	56.10	56.10	56.10	41.50	12,340
4/25/2017	0.00 / 0.00%	56.20	56.20	56.10	56.10	56.13	41.50	6,130
4/24/2017	+0.10 / +0.18%	56.10	56.10	56.00	56.10	56.08	41.50	4,880
4/21/2017	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	41.42	5,050
4/20/2017	-0.30 / -0.53%	56.80	56.80	55.60	56.50	56.03	41.79	6,960
4/19/2017	-0.10 / -0.18%	56.30	56.80	56.00	56.80	56.00	42.01	11,660
4/18/2017	-0.10 / -0.18%	56.00	56.90	56.00	56.90	56.45	42.09	5,380
4/17/2017	-0.30 / -0.52%	56.10	57.00	56.10	57.00	56.74	42.16	6,010
4/14/2017	-0.70 / -1.21%	57.50	57.50	56.00	57.30	56.95	42.38	2,950
4/13/2017	+1.30 / +2.29%	56.70	58.00	56.70	58.00	57.25	42.90	1,380
4/12/2017	-0.60 / -1.05%	57.30	57.30	56.60	56.70	57.02	41.94	2,280
4/11/2017	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	42.38	1,630
4/10/2017	+0.30 / +0.53%	56.50	57.70	56.20	57.30	57.18	42.38	4,320
4/7/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	42.16	350
4/5/2017	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.05	42.16	4,540
4/4/2017	-0.60 / -1.04%	57.00	57.50	57.00	57.00	57.13	42.16	120
4/3/2017	+0.60 / +1.05%	56.70	57.70	56.70	57.60	57.17	42.61	6,000
3/31/2017	+0.40 / +0.71%	56.60	57.00	56.50	57.00	56.78	42.16	1,900
3/30/2017	-0.90 / -1.57%	56.60	57.00	56.60	56.60	56.70	41.87	390
3/29/2017	0.00 / 0.00%	57.60	57.60	56.70	57.50	57.14	42.53	1,540
3/28/2017	-1.00 / -1.71%	57.50	57.50	56.60	57.50	57.05	42.53	3,120
3/27/2017	0.00 / 0.00%	58.50	59.00	57.00	58.50	58.41	43.27	3,390

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold