|
Closing price on 4/3/2018
|
|
| Open |
62.60 |
| High |
62.60 |
| Low |
62.60 |
| Volume |
10 |
| Split-adjusted Price |
52.38 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2018
|
-1.40 / -2.19%
|
62.60
|
62.60
|
62.60
|
62.60
|
62.60
|
52.38
|
10
|
|
|
4/2/2018
|
-1.00 / -1.54%
|
65.00
|
66.00
|
64.00
|
64.00
|
64.10
|
53.55
|
1,170
|
|
|
3/30/2018
|
-1.80 / -2.69%
|
65.50
|
65.50
|
65.00
|
65.00
|
65.25
|
54.39
|
2,110
|
|
|
3/29/2018
|
0.00 / 0.00%
|
66.80
|
67.50
|
66.80
|
66.80
|
66.98
|
55.90
|
540
|
|
|
3/28/2018
|
-0.20 / -0.30%
|
65.00
|
66.90
|
65.00
|
66.80
|
65.09
|
55.90
|
740
|
|
|
3/27/2018
|
0.00 / 0.00%
|
68.70
|
68.70
|
62.40
|
67.00
|
63.31
|
56.06
|
4,470
|
|
|
3/26/2018
|
-2.50 / -3.60%
|
69.00
|
69.00
|
67.00
|
67.00
|
67.62
|
56.06
|
1,050
|
|
|
3/23/2018
|
0.00 / 0.00%
|
67.00
|
69.50
|
67.00
|
69.50
|
69.29
|
58.16
|
1,400
|
|
|
3/22/2018
|
-0.50 / -0.71%
|
67.00
|
69.50
|
67.00
|
69.50
|
68.25
|
58.16
|
510
|
|
|
3/21/2018
|
0.00 / 0.00%
|
66.30
|
70.00
|
66.30
|
70.00
|
68.82
|
58.57
|
7,280
|
|
|
3/20/2018
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
58.57
|
0
|
|
|
3/19/2018
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.90
|
70.00
|
69.95
|
58.57
|
5,690
|
|
|
3/16/2018
|
+0.20 / +0.29%
|
69.80
|
70.00
|
69.80
|
70.00
|
69.93
|
58.57
|
4,590
|
|
|
3/15/2018
|
-1.20 / -1.69%
|
72.80
|
72.80
|
69.00
|
69.80
|
70.12
|
58.41
|
2,510
|
|
|
3/14/2018
|
+0.10 / +0.14%
|
70.90
|
71.00
|
70.50
|
71.00
|
70.94
|
59.41
|
3,510
|
|
|
3/13/2018
|
+0.90 / +1.29%
|
70.00
|
70.90
|
70.00
|
70.90
|
70.02
|
59.33
|
12,110
|
|
|
3/12/2018
|
+1.80 / +2.64%
|
68.30
|
70.50
|
68.30
|
70.00
|
68.95
|
58.57
|
7,730
|
|
|
3/9/2018
|
+1.70 / +2.56%
|
67.70
|
68.20
|
67.70
|
68.20
|
67.93
|
57.07
|
4,740
|
|
|
3/8/2018
|
0.00 / 0.00%
|
66.00
|
66.50
|
66.00
|
66.50
|
66.25
|
55.65
|
1,830
|
|
|
3/7/2018
|
+0.50 / +0.76%
|
66.50
|
66.70
|
66.00
|
66.50
|
66.49
|
55.65
|
5,730
|
|
|
3/6/2018
|
0.00 / 0.00%
|
66.00
|
66.00
|
65.70
|
66.00
|
65.80
|
55.23
|
8,420
|
|
|
3/5/2018
|
+0.40 / +0.61%
|
65.60
|
66.00
|
65.60
|
66.00
|
65.62
|
55.23
|
3,810
|
|
|
3/2/2018
|
-0.10 / -0.15%
|
65.60
|
65.90
|
65.60
|
65.60
|
65.68
|
54.89
|
8,280
|
|
|
3/1/2018
|
-0.30 / -0.45%
|
65.70
|
66.20
|
65.70
|
65.70
|
65.84
|
54.98
|
2,810
|
|
|
2/28/2018
|
0.00 / 0.00%
|
66.00
|
66.00
|
65.30
|
66.00
|
65.58
|
55.23
|
6,420
|
|
|
2/27/2018
|
+0.30 / +0.46%
|
65.20
|
66.00
|
65.20
|
66.00
|
65.38
|
55.23
|
520
|
|
|
2/26/2018
|
+1.20 / +1.86%
|
65.00
|
65.70
|
65.00
|
65.70
|
65.19
|
54.98
|
5,200
|
|
|
2/23/2018
|
+0.80 / +1.26%
|
63.80
|
64.50
|
63.70
|
64.50
|
63.87
|
53.97
|
3,820
|
|
|
2/22/2018
|
-0.90 / -1.39%
|
65.00
|
65.00
|
63.70
|
63.70
|
64.41
|
53.30
|
4,440
|
|
|
2/21/2018
|
+0.60 / +0.94%
|
65.00
|
65.00
|
63.10
|
64.60
|
64.43
|
54.06
|
2,020
|
|
|