Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	+0.60 / +1.05%	56.70	57.70	56.70	57.60	57.17	42.61	6,000
3/31/2017	+0.40 / +0.71%	56.60	57.00	56.50	57.00	56.78	42.16	1,900
3/30/2017	-0.90 / -1.57%	56.60	57.00	56.60	56.60	56.70	41.87	390
3/29/2017	0.00 / 0.00%	57.60	57.60	56.70	57.50	57.14	42.53	1,540
3/28/2017	-1.00 / -1.71%	57.50	57.50	56.60	57.50	57.05	42.53	3,120
3/27/2017	0.00 / 0.00%	58.50	59.00	57.00	58.50	58.41	43.27	3,390
3/24/2017	+1.10 / +1.92%	57.50	58.50	57.40	58.50	57.63	43.27	17,630
3/23/2017	+0.40 / +0.70%	56.50	57.40	56.20	57.40	56.91	42.46	7,450
3/22/2017	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.53	42.16	4,900
3/21/2017	-0.40 / -0.70%	56.90	56.90	56.50	56.50	56.52	41.79	1,840
3/20/2017	0.00 / 0.00%	57.90	57.90	56.90	56.90	57.40	42.09	1,320
3/17/2017	+1.20 / +2.15%	56.50	56.90	56.50	56.90	56.63	42.09	830
3/16/2017	-1.70 / -2.96%	57.40	57.40	55.70	55.70	56.27	41.20	3,110
3/15/2017	+1.20 / +2.14%	57.40	57.40	56.20	57.40	56.68	42.46	5,610
3/14/2017	-0.80 / -1.40%	56.50	57.00	56.20	56.20	56.48	41.57	820
3/13/2017	-0.40 / -0.70%	57.30	57.30	56.90	57.00	57.02	42.16	7,120
3/10/2017	-0.10 / -0.17%	57.50	57.50	57.00	57.40	57.35	42.46	1,460
3/9/2017	-0.40 / -0.69%	57.90	57.90	56.50	57.50	57.00	42.53	4,000
3/8/2017	+0.90 / +1.58%	57.00	57.90	56.50	57.90	57.19	42.83	11,820
3/7/2017	-0.10 / -0.18%	57.50	57.50	57.00	57.00	57.08	42.16	14,910
3/6/2017	0.00 / 0.00%	57.50	57.50	57.00	57.10	57.22	42.24	15,380
3/3/2017	-0.40 / -0.70%	57.30	57.50	57.00	57.10	57.20	42.24	5,280
3/2/2017	-0.50 / -0.86%	57.70	58.10	57.30	57.50	57.59	42.53	8,700
3/1/2017	-0.50 / -0.85%	58.50	58.50	57.60	58.00	58.38	42.90	7,880
2/28/2017	-0.50 / -0.85%	59.00	59.00	58.10	58.50	58.79	43.27	7,790
2/27/2017	+1.60 / +2.79%	57.40	59.00	57.40	59.00	57.77	43.64	44,140
2/24/2017	-0.10 / -0.17%	57.50	57.50	56.60	57.40	57.25	42.46	760
2/23/2017	-0.50 / -0.86%	58.00	58.00	57.40	57.50	57.71	42.53	2,010
2/22/2017	-0.40 / -0.68%	58.30	58.30	57.30	58.00	57.78	42.90	8,290
2/21/2017	+0.20 / +0.34%	58.20	59.50	58.20	58.40	58.66	43.20	20,610

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold