|
Closing price on 4/28/2026
|
|
| Open |
19.20 |
| High |
19.35 |
| Low |
19.20 |
| Volume |
4,100 |
| Split-adjusted Price |
18.71 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
+0.25 / +1.32%
|
19.20
|
19.35
|
19.20
|
19.25
|
19.27
|
18.71
|
4,100
|
|
|
4/24/2026
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.07
|
18.46
|
2,600
|
|
|
4/23/2026
|
-0.20 / -1.04%
|
19.25
|
19.30
|
19.10
|
19.10
|
19.24
|
18.56
|
7,500
|
|
|
4/22/2026
|
-0.05 / -0.26%
|
19.35
|
19.40
|
19.10
|
19.30
|
19.29
|
18.75
|
4,700
|
|
|
4/21/2026
|
-0.25 / -1.28%
|
19.50
|
19.60
|
19.35
|
19.35
|
19.42
|
18.80
|
16,100
|
|
|
4/20/2026
|
0.00 / 0.00%
|
19.55
|
19.60
|
19.55
|
19.60
|
19.58
|
19.05
|
1,700
|
|
|
4/17/2026
|
-0.10 / -0.51%
|
19.55
|
19.70
|
19.55
|
19.60
|
19.63
|
19.05
|
1,600
|
|
|
4/16/2026
|
+0.05 / +0.25%
|
19.65
|
19.70
|
19.65
|
19.70
|
19.65
|
19.14
|
2,200
|
|
|
4/15/2026
|
-0.25 / -1.26%
|
19.55
|
19.85
|
19.55
|
19.65
|
19.63
|
19.09
|
2,800
|
|
|
4/14/2026
|
+0.25 / +1.27%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.70
|
19.34
|
3,500
|
|
|
4/13/2026
|
-0.10 / -0.51%
|
19.65
|
19.70
|
19.65
|
19.65
|
19.65
|
19.09
|
1,500
|
|
|
4/10/2026
|
+0.15 / +0.77%
|
19.60
|
19.75
|
19.60
|
19.75
|
19.66
|
19.19
|
900
|
|
|
4/9/2026
|
-0.05 / -0.25%
|
19.65
|
19.65
|
19.60
|
19.60
|
19.63
|
19.05
|
200
|
|
|
4/8/2026
|
+0.10 / +0.51%
|
19.55
|
19.95
|
19.55
|
19.65
|
19.67
|
19.09
|
6,600
|
|
|
4/7/2026
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.00
|
900
|
|
|
4/6/2026
|
-0.10 / -0.51%
|
19.65
|
19.65
|
19.45
|
19.55
|
19.62
|
19.00
|
5,500
|
|
|
4/3/2026
|
-0.15 / -0.76%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
19.09
|
2,100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.24
|
800
|
|
|
4/1/2026
|
-0.05 / -0.25%
|
19.85
|
19.85
|
19.65
|
19.80
|
19.75
|
19.24
|
6,200
|
|
|
3/31/2026
|
+0.15 / +0.76%
|
19.70
|
19.85
|
19.70
|
19.85
|
19.80
|
19.29
|
900
|
|
|
3/30/2026
|
-0.30 / -1.50%
|
19.65
|
19.70
|
19.60
|
19.70
|
19.63
|
19.14
|
1,300
|
|
|
3/27/2026
|
0.00 / 0.00%
|
19.65
|
20.00
|
19.65
|
20.00
|
19.70
|
19.44
|
1,400
|
|
|
3/26/2026
|
0.00 / 0.00%
|
19.75
|
20.00
|
19.65
|
20.00
|
19.77
|
19.44
|
6,300
|
|
|
3/25/2026
|
+0.35 / +1.78%
|
19.65
|
20.05
|
19.65
|
20.00
|
19.94
|
19.44
|
10,200
|
|
|
3/24/2026
|
-0.55 / -2.72%
|
20.20
|
20.20
|
19.60
|
19.65
|
19.82
|
19.09
|
4,100
|
|
|
3/23/2026
|
-0.20 / -0.98%
|
20.35
|
20.40
|
19.50
|
20.20
|
19.68
|
19.63
|
16,300
|
|
|
3/20/2026
|
-0.60 / -2.86%
|
20.15
|
20.90
|
19.95
|
20.40
|
20.26
|
19.82
|
6,300
|
|
|
3/19/2026
|
-0.30 / -1.41%
|
20.40
|
21.00
|
20.05
|
21.00
|
20.43
|
20.41
|
17,000
|
|
|
3/18/2026
|
-0.35 / -1.62%
|
21.65
|
21.70
|
20.85
|
21.30
|
21.12
|
20.70
|
19,200
|
|
|
3/17/2026
|
+0.60 / +2.85%
|
21.05
|
22.30
|
21.05
|
21.65
|
21.81
|
21.04
|
21,900
|
|
|