|
Closing price on 4/28/2008
|
|
| Open |
102.00 |
| High |
102.00 |
| Low |
102.00 |
| Volume |
10,390 |
| Split-adjusted Price |
6.01 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2008
|
-2.00 / -1.92%
|
102.00
|
102.00
|
102.00
|
102.00
|
102.00
|
6.01
|
10,390
|
|
|
4/25/2008
|
-2.00 / -1.89%
|
104.00
|
104.00
|
104.00
|
104.00
|
104.00
|
6.13
|
550
|
|
|
4/24/2008
|
-2.00 / -1.85%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
6.25
|
210
|
|
|
4/23/2008
|
-2.00 / -1.82%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
6.36
|
920
|
|
|
4/22/2008
|
-2.00 / -1.79%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
6.48
|
540
|
|
|
4/21/2008
|
-2.00 / -1.75%
|
112.00
|
112.00
|
112.00
|
112.00
|
112.00
|
6.60
|
1,140
|
|
|
4/18/2008
|
-2.00 / -1.72%
|
118.00
|
118.00
|
114.00
|
114.00
|
114.00
|
6.72
|
17,070
|
|
|
4/17/2008
|
-2.00 / -1.69%
|
116.00
|
120.00
|
116.00
|
116.00
|
116.00
|
6.84
|
9,970
|
|
|
4/16/2008
|
-2.00 / -1.67%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
6.95
|
740
|
|
|
4/11/2008
|
-2.00 / -1.64%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
7.07
|
30
|
|
|
4/10/2008
|
-2.00 / -1.61%
|
122.00
|
122.00
|
122.00
|
122.00
|
122.00
|
7.19
|
440
|
|
|
4/9/2008
|
-2.00 / -1.59%
|
126.00
|
126.00
|
124.00
|
124.00
|
124.00
|
7.31
|
1,850
|
|
|
4/8/2008
|
-2.00 / -1.56%
|
130.00
|
130.00
|
126.00
|
126.00
|
126.00
|
7.43
|
9,070
|
|
|
4/7/2008
|
+2.00 / +1.59%
|
128.00
|
128.00
|
128.00
|
128.00
|
128.00
|
7.54
|
1,020
|
|
|
4/4/2008
|
+1.00 / +0.80%
|
126.00
|
126.00
|
126.00
|
126.00
|
126.00
|
7.43
|
120
|
|
|
4/3/2008
|
+1.00 / +0.81%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
7.37
|
510
|
|
|
4/2/2008
|
+1.00 / +0.81%
|
124.00
|
124.00
|
124.00
|
124.00
|
124.00
|
7.31
|
40
|
|
|
4/1/2008
|
+1.00 / +0.82%
|
123.00
|
123.00
|
123.00
|
123.00
|
123.00
|
7.25
|
2,020
|
|
|
3/31/2008
|
+1.00 / +0.83%
|
122.00
|
122.00
|
122.00
|
122.00
|
122.00
|
7.19
|
860
|
|
|
3/28/2008
|
+1.00 / +0.83%
|
121.00
|
121.00
|
121.00
|
121.00
|
121.00
|
7.13
|
1,790
|
|
|
3/27/2008
|
+1.00 / +0.84%
|
118.00
|
120.00
|
118.00
|
120.00
|
120.00
|
7.07
|
20,730
|
|
|
3/26/2008
|
-6.00 / -4.80%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
7.01
|
6,750
|
|
|
3/25/2008
|
-6.00 / -4.58%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
7.37
|
10
|
|
|
3/24/2008
|
-6.00 / -4.38%
|
131.00
|
131.00
|
131.00
|
131.00
|
131.00
|
7.72
|
200
|
|
|
3/21/2008
|
-7.00 / -4.86%
|
137.00
|
137.00
|
137.00
|
137.00
|
137.00
|
8.07
|
1,300
|
|
|
3/20/2008
|
-7.00 / -4.64%
|
144.00
|
145.00
|
144.00
|
144.00
|
144.00
|
8.49
|
7,900
|
|
|
3/19/2008
|
-7.00 / -4.43%
|
153.00
|
160.00
|
151.00
|
151.00
|
151.00
|
8.90
|
10,170
|
|
|
3/18/2008
|
-8.00 / -4.82%
|
158.00
|
158.00
|
158.00
|
158.00
|
158.00
|
9.31
|
550
|
|
|
3/17/2008
|
-8.00 / -4.60%
|
166.00
|
167.00
|
166.00
|
166.00
|
166.00
|
9.78
|
7,930
|
|
|
3/14/2008
|
-4.00 / -2.25%
|
173.00
|
175.00
|
173.00
|
174.00
|
174.00
|
10.25
|
3,710
|
|
|