|
Closing price on 4/26/2013
|
|
| Open |
171.00 |
| High |
175.00 |
| Low |
170.00 |
| Volume |
800 |
| Split-adjusted Price |
27.06 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2013
|
-6.00 / -3.31%
|
171.00
|
175.00
|
170.00
|
175.00
|
175.00
|
27.06
|
800
|
|
|
4/25/2013
|
+1.00 / +0.56%
|
181.80
|
181.80
|
181.00
|
181.00
|
181.00
|
27.99
|
1,700
|
|
|
4/24/2013
|
-5.00 / -2.70%
|
183.40
|
183.40
|
180.00
|
180.00
|
180.00
|
27.83
|
1,300
|
|
|
4/23/2013
|
+5.00 / +2.78%
|
175.70
|
185.00
|
175.70
|
185.00
|
185.00
|
28.61
|
5,900
|
|
|
4/22/2013
|
+8.00 / +4.65%
|
172.00
|
181.00
|
169.00
|
180.00
|
180.00
|
27.83
|
41,700
|
|
|
4/18/2013
|
+2.00 / +1.18%
|
169.00
|
172.00
|
166.00
|
172.00
|
172.00
|
26.60
|
14,800
|
|
|
4/17/2013
|
+5.00 / +3.03%
|
164.00
|
170.00
|
162.00
|
170.00
|
170.00
|
26.29
|
17,300
|
|
|
4/16/2013
|
+21.00 / +14.58%
|
144.00
|
165.00
|
143.50
|
165.00
|
165.00
|
25.51
|
9,400
|
|
|
4/15/2013
|
-15.80 / -9.89%
|
153.00
|
154.00
|
143.90
|
144.00
|
144.00
|
22.27
|
16,300
|
|
|
4/12/2013
|
-8.20 / -4.88%
|
160.00
|
160.00
|
157.00
|
159.80
|
159.80
|
24.71
|
1,600
|
|
|
4/11/2013
|
+5.00 / +3.07%
|
163.00
|
168.00
|
160.00
|
168.00
|
168.00
|
25.98
|
4,200
|
|
|
4/10/2013
|
-5.20 / -3.09%
|
166.50
|
168.00
|
163.00
|
163.00
|
163.00
|
25.20
|
28,340
|
|
|
4/9/2013
|
-0.30 / -0.18%
|
169.00
|
172.50
|
167.00
|
168.20
|
168.20
|
26.01
|
43,600
|
|
|
4/8/2013
|
+4.00 / +2.43%
|
166.90
|
168.50
|
156.10
|
168.50
|
168.50
|
26.06
|
8,650
|
|
|
4/5/2013
|
+10.50 / +6.82%
|
153.40
|
164.50
|
153.00
|
164.50
|
164.50
|
25.44
|
14,700
|
|
|
4/4/2013
|
-4.00 / -2.53%
|
158.00
|
158.00
|
150.00
|
154.00
|
154.00
|
23.81
|
31,600
|
|
|
4/3/2013
|
+10.30 / +6.97%
|
149.80
|
158.00
|
149.80
|
158.00
|
158.00
|
24.43
|
45,450
|
|
|
4/2/2013
|
+4.70 / +3.29%
|
140.00
|
148.00
|
140.00
|
147.70
|
147.70
|
22.84
|
8,300
|
|
|
4/1/2013
|
+0.20 / +0.14%
|
142.00
|
143.00
|
135.50
|
143.00
|
143.00
|
22.11
|
9,700
|
|
|
3/29/2013
|
+1.30 / +0.92%
|
140.00
|
146.00
|
140.00
|
142.80
|
142.80
|
22.08
|
7,700
|
|
|
3/28/2013
|
+8.50 / +6.39%
|
130.00
|
141.50
|
127.00
|
141.50
|
141.50
|
21.88
|
10,300
|
|
|
3/27/2013
|
0.00 / 0.00%
|
128.00
|
133.00
|
128.00
|
133.00
|
133.00
|
20.57
|
300
|
|
|
3/26/2013
|
+9.70 / +7.87%
|
118.30
|
133.00
|
118.30
|
133.00
|
133.00
|
20.57
|
10,900
|
|
|
3/25/2013
|
-13.70 / -10.00%
|
129.50
|
134.00
|
123.30
|
123.30
|
123.30
|
19.07
|
14,900
|
|
|
3/22/2013
|
-15.30 / -10.05%
|
151.90
|
151.90
|
137.00
|
137.00
|
137.00
|
21.18
|
31,150
|
|
|
3/21/2013
|
+12.20 / +8.71%
|
140.00
|
152.30
|
136.00
|
152.30
|
152.30
|
23.55
|
23,910
|
|
|
3/20/2013
|
+10.60 / +8.19%
|
127.50
|
140.20
|
127.50
|
140.10
|
140.10
|
21.66
|
26,600
|
|
|
3/19/2013
|
+6.00 / +4.86%
|
110.70
|
129.50
|
110.70
|
129.50
|
129.50
|
20.02
|
22,170
|
|
|
3/18/2013
|
+3.00 / +2.49%
|
120.00
|
123.50
|
119.00
|
123.50
|
123.50
|
19.10
|
14,200
|
|
|
3/15/2013
|
+1.20 / +1.01%
|
119.00
|
120.50
|
118.00
|
120.50
|
120.50
|
18.63
|
7,100
|
|
|