Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2007	+4.50 / +4.76%	99.00	99.00	99.00	99.00	99.00	5.80	27,550
4/23/2007	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	5.54	4,410
4/20/2007	+2.00 / +2.27%	88.00	90.00	87.00	90.00	90.00	5.27	6,710
4/19/2007	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	5.16	2,140
4/18/2007	+4.00 / +4.76%	84.00	88.00	80.00	88.00	88.00	5.16	9,940
4/17/2007	-3.00 / -3.45%	84.00	84.00	83.00	84.00	84.00	4.92	6,110
4/16/2007	-2.00 / -2.25%	87.00	89.00	87.00	87.00	87.00	5.10	8,130
4/13/2007	+1.00 / +1.14%	88.00	89.00	88.00	89.00	89.00	5.22	3,130
4/12/2007	-2.00 / -2.22%	88.00	90.00	88.00	88.00	88.00	5.16	4,550
4/11/2007	+1.50 / +1.69%	90.00	90.00	90.00	90.00	90.00	5.27	1,660
4/10/2007	0.00 / 0.00%	88.50	90.00	88.50	88.50	88.50	5.19	1,880
4/9/2007	-1.50 / -1.67%	88.50	90.00	88.50	88.50	88.50	5.19	2,770
4/6/2007	-1.00 / -1.10%	90.00	91.00	90.00	90.00	90.00	5.27	5,890
4/5/2007	+4.00 / +4.60%	90.00	91.00	90.00	91.00	91.00	5.33	12,270
4/4/2007	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	5.10	3,450
4/3/2007	0.00 / 0.00%	87.00	87.00	84.50	87.00	87.00	5.10	5,440
4/2/2007	-3.00 / -3.33%	87.00	87.00	87.00	87.00	87.00	5.10	2,720
3/30/2007	0.00 / 0.00%	90.00	90.00	86.50	90.00	90.00	5.27	11,580
3/29/2007	+4.00 / +4.65%	88.00	90.00	88.00	90.00	90.00	5.27	2,690
3/28/2007	-2.50 / -2.82%	86.00	86.00	85.00	86.00	86.00	5.04	5,630
3/27/2007	-4.50 / -4.84%	92.00	92.00	88.50	88.50	88.50	5.19	4,030
3/26/2007	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	5.45	11,120
3/23/2007	+3.00 / +3.33%	93.00	94.50	93.00	93.00	93.00	5.45	8,500
3/22/2007	+0.50 / +0.56%	90.00	90.00	90.00	90.00	90.00	5.27	14,410
3/21/2007	+0.50 / +0.56%	89.00	90.50	89.00	89.50	89.50	5.24	12,650
3/20/2007	-3.00 / -3.26%	92.00	95.00	89.00	89.00	89.00	5.22	11,020
3/19/2007	+3.00 / +3.37%	92.00	93.00	92.00	92.00	92.00	5.39	11,380
3/16/2007	-4.50 / -4.81%	89.00	89.00	89.00	89.00	89.00	5.22	18,330
3/15/2007	-4.50 / -4.59%	93.50	93.50	93.50	93.50	93.50	5.48	250
3/14/2007	-1.50 / -1.51%	98.00	98.00	97.00	98.00	98.00	5.74	10,180

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold