Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	+3.50 / +5.93%	59.00	62.50	59.00	62.50	62.50	9.16	6,500
4/20/2012	+0.10 / +0.17%	58.70	59.00	58.70	59.00	59.00	8.64	3,500
4/19/2012	0.00 / 0.00%	59.00	59.00	58.70	58.90	58.90	8.63	5,010
4/18/2012	-0.10 / -0.17%	58.90	59.00	58.70	58.90	58.90	8.63	3,300
4/17/2012	0.00 / 0.00%	59.00	59.00	58.90	59.00	59.00	8.64	1,800
4/16/2012	+0.60 / +1.03%	58.40	59.00	57.90	59.00	59.00	8.64	4,500
4/13/2012	-0.30 / -0.51%	58.80	58.80	58.30	58.40	58.40	8.56	3,300
4/12/2012	-0.20 / -0.34%	59.20	59.20	58.70	58.70	58.70	8.60	1,400
4/11/2012	-0.50 / -0.84%	59.00	59.00	58.90	58.90	58.90	8.63	3,300
4/10/2012	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	8.70	0
4/9/2012	+0.40 / +0.68%	59.00	59.40	59.00	59.40	59.40	8.70	2,700
4/6/2012	0.00 / 0.00%	59.00	59.00	58.70	59.00	59.00	8.64	2,600
4/5/2012	+0.40 / +0.68%	59.60	59.60	58.70	59.00	59.00	8.64	1,200
4/4/2012	-0.40 / -0.68%	60.00	60.00	58.60	58.60	58.60	8.59	1,800
4/3/2012	+1.00 / +1.72%	59.30	59.30	59.00	59.00	59.00	8.64	400
3/30/2012	-0.20 / -0.34%	58.20	58.50	58.00	58.00	58.00	8.50	4,000
3/29/2012	-0.10 / -0.17%	58.40	58.40	58.20	58.20	58.20	8.53	3,200
3/28/2012	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	8.54	1,800
3/27/2012	-0.20 / -0.34%	58.40	58.40	58.30	58.30	58.30	8.54	1,700
3/26/2012	+0.30 / +0.52%	58.80	58.80	58.40	58.50	58.50	8.57	3,600
3/23/2012	0.00 / 0.00%	58.30	58.70	58.20	58.20	58.20	8.53	3,400
3/22/2012	-0.10 / -0.17%	58.20	58.60	58.20	58.20	58.20	8.53	7,000
3/21/2012	-0.70 / -1.19%	59.00	59.00	58.20	58.30	58.30	8.54	3,700
3/20/2012	+0.80 / +1.37%	59.00	59.00	58.80	59.00	59.00	8.64	1,400
3/19/2012	+0.20 / +0.34%	58.60	58.60	58.20	58.20	58.20	8.53	900
3/16/2012	0.00 / 0.00%	58.00	58.70	58.00	58.00	58.00	8.50	6,000
3/15/2012	0.00 / 0.00%	57.20	58.00	57.20	58.00	58.00	8.50	2,500
3/14/2012	+1.50 / +2.65%	58.00	58.00	57.20	58.00	58.00	8.50	6,500
3/13/2012	+2.40 / +4.44%	54.90	56.50	54.90	56.50	56.50	8.28	2,500
3/12/2012	-0.10 / -0.18%	55.00	55.00	54.10	54.10	54.10	7.93	2,100

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold