Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2017	-0.10 / -0.18%	56.30	56.80	56.00	56.80	56.00	43.08	11,660
4/18/2017	-0.10 / -0.18%	56.00	56.90	56.00	56.90	56.45	43.15	5,380
4/17/2017	-0.30 / -0.52%	56.10	57.00	56.10	57.00	56.74	43.23	6,010
4/14/2017	-0.70 / -1.21%	57.50	57.50	56.00	57.30	56.95	43.45	2,950
4/13/2017	+1.30 / +2.29%	56.70	58.00	56.70	58.00	57.25	43.99	1,380
4/12/2017	-0.60 / -1.05%	57.30	57.30	56.60	56.70	57.02	43.00	2,280
4/11/2017	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	43.45	1,630
4/10/2017	+0.30 / +0.53%	56.50	57.70	56.20	57.30	57.18	43.45	4,320
4/7/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	43.23	350
4/5/2017	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.05	43.23	4,540
4/4/2017	-0.60 / -1.04%	57.00	57.50	57.00	57.00	57.13	43.23	120
4/3/2017	+0.60 / +1.05%	56.70	57.70	56.70	57.60	57.17	43.68	6,000
3/31/2017	+0.40 / +0.71%	56.60	57.00	56.50	57.00	56.78	43.23	1,900
3/30/2017	-0.90 / -1.57%	56.60	57.00	56.60	56.60	56.70	42.92	390
3/29/2017	0.00 / 0.00%	57.60	57.60	56.70	57.50	57.14	43.61	1,540
3/28/2017	-1.00 / -1.71%	57.50	57.50	56.60	57.50	57.05	43.61	3,120
3/27/2017	0.00 / 0.00%	58.50	59.00	57.00	58.50	58.41	44.36	3,390
3/24/2017	+1.10 / +1.92%	57.50	58.50	57.40	58.50	57.63	44.36	17,630
3/23/2017	+0.40 / +0.70%	56.50	57.40	56.20	57.40	56.91	43.53	7,450
3/22/2017	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.53	43.23	4,900
3/21/2017	-0.40 / -0.70%	56.90	56.90	56.50	56.50	56.52	42.85	1,840
3/20/2017	0.00 / 0.00%	57.90	57.90	56.90	56.90	57.40	43.15	1,320
3/17/2017	+1.20 / +2.15%	56.50	56.90	56.50	56.90	56.63	43.15	830
3/16/2017	-1.70 / -2.96%	57.40	57.40	55.70	55.70	56.27	42.24	3,110
3/15/2017	+1.20 / +2.14%	57.40	57.40	56.20	57.40	56.68	43.53	5,610
3/14/2017	-0.80 / -1.40%	56.50	57.00	56.20	56.20	56.48	42.62	820
3/13/2017	-0.40 / -0.70%	57.30	57.30	56.90	57.00	57.02	43.23	7,120
3/10/2017	-0.10 / -0.17%	57.50	57.50	57.00	57.40	57.35	43.53	1,460
3/9/2017	-0.40 / -0.69%	57.90	57.90	56.50	57.50	57.00	43.61	4,000
3/8/2017	+0.90 / +1.58%	57.00	57.90	56.50	57.90	57.19	43.91	11,820

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold