Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	+1.60 / +1.62%	98.20	100.60	98.00	100.60	100.60	32.63	7,000
4/15/2014	-1.00 / -1.00%	99.00	99.00	98.00	99.00	99.00	32.12	2,500
4/14/2014	+1.90 / +1.94%	98.10	100.00	98.10	100.00	100.00	32.44	1,100
4/11/2014	0.00 / 0.00%	98.00	98.10	97.50	98.10	98.10	31.82	1,100
4/10/2014	0.00 / 0.00%	97.00	98.10	97.00	98.10	98.10	31.82	3,600
4/8/2014	-2.10 / -2.10%	100.90	100.90	98.10	98.10	98.10	31.82	400
4/7/2014	-1.30 / -1.28%	101.00	101.00	100.00	100.20	100.20	32.50	2,100
4/4/2014	+1.50 / +1.50%	95.60	101.50	95.60	101.50	101.50	32.93	1,500
4/3/2014	+2.40 / +2.46%	98.00	100.00	97.60	100.00	100.00	32.44	4,700
4/2/2014	-0.40 / -0.41%	99.00	99.00	97.00	97.60	97.60	31.66	1,100
4/1/2014	-4.00 / -3.92%	102.00	102.00	98.00	98.00	98.00	31.79	8,273
3/31/2014	+0.90 / +0.89%	103.00	103.00	101.00	102.00	102.00	33.09	8,020
3/28/2014	+0.10 / +0.10%	102.00	102.10	101.10	101.10	101.10	32.80	7,147
3/27/2014	0.00 / 0.00%	101.10	102.00	101.00	101.00	101.00	32.76	4,613
3/26/2014	0.00 / 0.00%	101.00	102.50	100.00	101.00	101.00	32.76	20,100
3/25/2014	-4.10 / -3.90%	105.10	105.10	101.00	101.00	101.00	32.76	10,320
3/24/2014	+2.10 / +2.04%	96.00	106.00	96.00	105.10	105.10	34.09	18,710
3/21/2014	+5.50 / +5.64%	98.00	103.00	96.10	103.00	103.00	33.41	11,170
3/20/2014	+3.00 / +3.17%	94.50	97.50	94.10	97.50	97.50	31.63	11,037
3/19/2014	-0.40 / -0.42%	94.00	94.50	94.00	94.50	94.50	30.66	3,800
3/18/2014	-1.70 / -1.76%	96.60	96.60	91.00	94.90	94.90	30.79	15,110
3/17/2014	+0.60 / +0.63%	96.20	98.00	96.20	96.60	96.60	31.34	5,250
3/14/2014	-0.80 / -0.83%	96.20	96.20	96.00	96.00	96.00	31.14	5,300
3/13/2014	-0.20 / -0.21%	97.00	97.00	96.00	96.80	96.80	31.40	3,430
3/12/2014	+0.10 / +0.10%	97.00	97.00	96.00	97.00	97.00	31.47	910
3/11/2014	-0.10 / -0.10%	100.00	100.00	96.00	96.90	96.90	31.43	4,800
3/10/2014	+2.00 / +2.11%	95.20	97.00	95.10	97.00	97.00	31.47	2,200
3/7/2014	-2.50 / -2.56%	97.50	97.50	95.00	95.00	95.00	30.82	3,600
3/6/2014	+1.50 / +1.56%	96.00	97.50	96.00	97.50	97.50	31.63	1,410
3/5/2014	-1.80 / -1.84%	97.50	97.50	96.00	96.00	96.00	31.14	930

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold