Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2015	-1.30 / -1.79%	72.00	72.00	71.20	71.20	71.92	48.13	800
4/13/2015	-0.50 / -0.68%	68.10	72.50	68.10	72.50	70.30	49.01	200
4/10/2015	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	49.35	600
4/9/2015	+0.70 / +0.97%	72.30	73.00	72.30	73.00	72.70	49.35	400
4/8/2015	-0.20 / -0.28%	73.00	73.00	72.30	72.30	72.75	48.88	2,800
4/7/2015	+0.10 / +0.14%	73.00	73.00	72.50	72.50	72.81	49.01	2,000
4/6/2015	-0.50 / -0.69%	72.10	72.40	72.10	72.40	72.10	48.94	200
4/3/2015	+1.10 / +1.53%	71.80	72.90	71.80	72.90	71.99	49.28	2,000
4/2/2015	0.00 / 0.00%	71.80	71.80	71.60	71.80	71.62	48.54	5,800
4/1/2015	-0.30 / -0.42%	72.10	72.10	71.70	71.80	71.88	48.54	935
3/31/2015	+0.10 / +0.14%	72.10	72.10	72.10	72.10	72.10	48.74	2,600
3/30/2015	+0.40 / +0.56%	75.00	75.00	71.70	72.00	72.55	48.67	20,800
3/27/2015	0.00 / 0.00%	72.00	72.00	71.60	71.60	71.78	48.40	3,800
3/26/2015	-1.00 / -1.38%	72.00	73.00	71.30	71.60	71.83	48.40	900
3/25/2015	-2.10 / -2.81%	73.00	73.00	72.60	72.60	72.99	49.08	2,600
3/24/2015	+2.60 / +3.61%	75.90	75.90	70.50	74.70	71.50	50.50	5,300
3/23/2015	-0.90 / -1.23%	73.00	73.00	72.10	72.10	72.80	48.74	1,370
3/20/2015	0.00 / 0.00%	73.00	73.00	72.90	73.00	72.97	49.35	3,710
3/19/2015	-0.10 / -0.14%	73.50	73.80	73.00	73.00	73.00	49.35	7,200
3/18/2015	-0.90 / -1.22%	73.00	75.90	73.00	73.10	73.10	49.42	4,300
3/17/2015	-1.00 / -1.33%	74.00	74.00	73.20	74.00	74.00	50.03	6,800
3/16/2015	-1.00 / -1.32%	74.00	75.00	74.00	75.00	75.00	50.70	1,300
3/13/2015	+3.00 / +4.11%	75.00	76.00	75.00	76.00	76.00	51.38	11,500
3/12/2015	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	49.35	1,600
3/11/2015	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	49.35	100
3/10/2015	+1.00 / +1.37%	73.10	74.00	73.00	74.00	74.00	50.03	3,300
3/9/2015	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	49.35	1,500
3/6/2015	-1.00 / -1.33%	73.80	74.90	73.80	74.00	74.00	50.03	2,500
3/5/2015	-0.40 / -0.53%	75.50	75.50	75.00	75.00	75.00	50.70	2,200
3/4/2015	-0.70 / -0.92%	75.50	75.50	74.00	75.40	75.40	50.97	6,300

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold