Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2011	-2.00 / -4.55%	44.00	44.20	42.00	42.00	42.00	5.48	1,800
4/13/2011	-0.20 / -0.45%	44.50	44.50	44.00	44.00	44.00	5.74	500
4/8/2011	-0.30 / -0.67%	44.00	44.20	44.00	44.20	44.20	5.77	1,100
4/7/2011	-1.50 / -3.26%	45.00	45.00	44.50	44.50	44.50	5.80	1,600
4/6/2011	+1.50 / +3.37%	42.00	46.00	42.00	46.00	46.00	6.00	3,100
4/5/2011	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	5.80	0
4/4/2011	-1.00 / -2.20%	44.50	44.50	44.50	44.50	44.50	5.80	700
4/1/2011	0.00 / 0.00%	42.50	45.50	42.50	45.50	45.50	5.94	400
3/31/2011	+0.90 / +2.02%	45.50	45.50	45.50	45.50	45.50	5.94	100
3/30/2011	-0.40 / -0.89%	45.50	45.50	44.60	44.60	44.60	5.82	2,300
3/29/2011	0.00 / 0.00%	45.50	45.50	45.00	45.00	45.00	5.87	1,900
3/28/2011	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	5.87	2,300
3/25/2011	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	6.00	200
3/24/2011	+0.30 / +0.65%	46.50	46.90	46.10	46.50	46.50	6.07	2,200
3/23/2011	-1.40 / -2.94%	46.20	46.20	46.20	46.20	46.20	6.03	0
3/22/2011	+1.60 / +3.48%	46.10	48.00	46.00	47.60	47.60	6.21	2,500
3/21/2011	-0.50 / -1.08%	47.00	47.00	46.00	46.00	46.00	6.00	700
3/18/2011	+0.50 / +1.09%	45.00	46.50	45.00	46.50	46.50	6.07	1,500
3/17/2011	-1.60 / -3.36%	46.00	46.00	46.00	46.00	46.00	6.00	1,500
3/16/2011	-0.30 / -0.63%	47.90	48.00	45.10	47.60	47.60	6.21	3,000
3/15/2011	+0.40 / +0.84%	47.90	47.90	47.90	47.90	47.90	6.25	300
3/14/2011	-3.50 / -6.86%	47.50	48.00	47.50	47.50	47.50	6.20	4,900
3/11/2011	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	6.65	100
3/10/2011	+2.10 / +4.48%	46.90	49.00	46.90	49.00	49.00	6.39	2,900
3/9/2011	+0.10 / +0.21%	46.90	46.90	46.90	46.90	46.90	6.12	0
3/8/2011	-0.30 / -0.64%	47.00	47.00	46.80	46.80	46.80	6.10	500
3/7/2011	+0.10 / +0.21%	47.10	48.00	47.10	47.10	47.10	6.14	800
3/4/2011	0.00 / 0.00%	47.00	47.00	46.50	47.00	47.00	6.13	1,600
3/3/2011	-1.00 / -2.08%	45.40	47.00	45.40	47.00	47.00	6.13	2,800
3/2/2011	-2.00 / -4.00%	47.60	48.00	47.50	48.00	48.00	6.26	700

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold