Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2019	-0.20 / -0.34%	59.00	59.20	59.00	59.20	59.10	49.79	110
4/10/2019	-0.30 / -0.50%	58.60	59.40	56.30	59.40	57.01	49.95	2,210
4/9/2019	+0.20 / +0.34%	58.60	59.70	58.60	59.70	58.68	50.21	1,210
4/8/2019	-0.70 / -1.16%	58.50	59.50	58.50	59.50	58.95	50.04	950
4/5/2019	-0.20 / -0.33%	60.40	60.40	60.20	60.20	60.30	50.63	20
4/4/2019	+0.30 / +0.50%	58.60	60.40	58.60	60.40	59.50	50.80	20
4/3/2019	+0.40 / +0.67%	60.90	61.00	58.80	60.10	60.71	50.54	280
4/2/2019	-0.40 / -0.67%	58.50	59.70	58.50	59.70	59.10	50.21	280
4/1/2019	-0.40 / -0.66%	60.40	60.40	57.30	60.10	59.18	50.54	1,470
3/29/2019	+0.50 / +0.83%	58.50	60.90	58.50	60.50	60.78	50.88	1,020
3/28/2019	-1.00 / -1.64%	60.90	60.90	60.00	60.00	60.53	50.46	1,520
3/27/2019	+1.10 / +1.84%	59.90	61.00	59.80	61.00	60.26	51.30	1,510
3/26/2019	0.00 / 0.00%	57.30	62.00	57.30	59.90	57.72	50.37	1,230
3/25/2019	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	50.37	900
3/22/2019	0.00 / 0.00%	59.90	61.00	59.90	59.90	60.22	50.37	930
3/21/2019	+0.10 / +0.17%	58.30	59.90	58.30	59.90	58.33	50.37	120
3/20/2019	-0.10 / -0.17%	59.80	59.80	59.80	59.80	59.80	50.29	150
3/19/2019	-1.40 / -2.28%	58.90	59.90	58.80	59.90	59.33	50.37	1,500
3/18/2019	+1.60 / +2.68%	61.30	61.30	61.30	61.30	61.30	51.55	10
3/15/2019	+0.90 / +1.53%	58.80	59.70	58.80	59.70	59.25	50.21	210
3/14/2019	-1.20 / -2.00%	59.50	59.50	58.80	58.80	58.99	49.45	10,510
3/13/2019	0.00 / 0.00%	58.30	60.00	58.30	60.00	59.15	50.46	70
3/12/2019	+2.90 / +5.08%	58.10	60.00	58.10	60.00	59.05	50.46	1,210
3/11/2019	-2.90 / -4.83%	59.10	59.10	57.10	57.10	58.19	48.02	2,870
3/8/2019	0.00 / 0.00%	59.20	60.00	59.00	60.00	59.27	50.46	3,020
3/7/2019	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.75	50.46	210
3/6/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	50.46	1,650
3/5/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	50.46	3,330
3/4/2019	-2.50 / -4.00%	61.50	62.00	60.00	60.00	60.21	50.46	12,190
3/1/2019	0.00 / 0.00%	62.00	63.00	60.50	62.50	62.07	52.56	3,770

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold