Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.41	35.53	6,170
3/31/2016	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.12	35.88	4,890
3/30/2016	-1.50 / -2.83%	54.00	54.00	51.50	51.50	51.57	36.23	5,430
3/29/2016	-0.50 / -0.93%	53.00	53.00	52.00	53.00	52.28	37.29	8,340
3/28/2016	-1.50 / -2.73%	54.00	54.00	52.00	53.50	52.97	37.64	18,790
3/25/2016	+1.00 / +1.85%	54.00	55.00	52.50	55.00	53.24	38.70	10,200
3/24/2016	-1.00 / -1.82%	54.00	54.50	53.00	54.00	53.63	37.99	17,100
3/23/2016	-2.00 / -3.51%	56.00	56.50	54.50	55.00	55.35	38.70	16,620
3/22/2016	+57.00 / +0.00%	58.50	59.00	56.00	57.00	57.46	40.10	7,170
3/10/2016	+1.80 / +3.27%	56.00	56.90	55.50	56.80	56.30	39.96	26,010
3/9/2016	-0.70 / -1.26%	55.00	55.50	55.00	55.00	55.13	38.70	9,320
3/8/2016	+0.20 / +0.36%	55.50	55.90	55.00	55.70	55.22	39.19	7,100
3/7/2016	+0.50 / +0.91%	55.70	56.00	55.00	55.50	55.32	39.05	33,110
3/4/2016	0.00 / 0.00%	55.00	55.20	55.00	55.00	55.02	38.70	34,600
3/3/2016	0.00 / 0.00%	54.20	55.00	54.10	55.00	54.73	38.70	4,200
3/2/2016	0.00 / 0.00%	55.50	55.50	54.50	55.00	54.98	38.70	7,400
3/1/2016	-0.50 / -0.90%	55.00	56.00	54.30	55.00	54.87	38.70	11,100
2/29/2016	-1.50 / -2.63%	57.50	57.50	55.50	55.50	56.22	39.05	900
2/26/2016	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	40.10	100
2/25/2016	-0.50 / -0.90%	55.00	55.00	54.50	55.00	54.88	38.70	8,000
2/24/2016	-2.00 / -3.48%	57.50	57.50	53.80	55.50	54.62	39.05	18,000
2/23/2016	-1.00 / -1.71%	58.80	59.00	57.50	57.50	58.64	40.46	9,702
2/22/2016	-1.30 / -2.17%	59.80	60.00	58.20	58.50	59.17	41.16	5,434
2/19/2016	-3.20 / -5.08%	61.00	61.00	59.80	59.80	60.50	42.07	8,510
2/18/2016	+2.70 / +4.48%	60.00	64.00	59.10	63.00	60.56	44.33	32,790
2/17/2016	+5.40 / +9.84%	55.00	60.30	55.00	60.30	56.91	42.43	21,400
2/16/2016	+3.90 / +7.65%	51.50	56.00	51.50	54.90	53.49	38.63	11,510
2/15/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	35.88	50
2/5/2016	+2.00 / +4.08%	50.10	51.00	50.00	51.00	50.17	35.88	4,210
2/4/2016	0.00 / 0.00%	49.00	51.00	49.00	49.00	49.00	34.48	3,340

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold