Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2016	-0.70 / -1.26%	55.00	55.50	55.00	55.00	55.13	39.67	9,320
3/8/2016	+0.20 / +0.36%	55.50	55.90	55.00	55.70	55.22	40.18	7,100
3/7/2016	+0.50 / +0.91%	55.70	56.00	55.00	55.50	55.32	40.04	33,110
3/4/2016	0.00 / 0.00%	55.00	55.20	55.00	55.00	55.02	39.67	34,600
3/3/2016	0.00 / 0.00%	54.20	55.00	54.10	55.00	54.73	39.67	4,200
3/2/2016	0.00 / 0.00%	55.50	55.50	54.50	55.00	54.98	39.67	7,400
3/1/2016	-0.50 / -0.90%	55.00	56.00	54.30	55.00	54.87	39.67	11,100
2/29/2016	-1.50 / -2.63%	57.50	57.50	55.50	55.50	56.22	40.04	900
2/26/2016	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	41.12	100
2/25/2016	-0.50 / -0.90%	55.00	55.00	54.50	55.00	54.88	39.67	8,000
2/24/2016	-2.00 / -3.48%	57.50	57.50	53.80	55.50	54.62	40.04	18,000
2/23/2016	-1.00 / -1.71%	58.80	59.00	57.50	57.50	58.64	41.48	9,702
2/22/2016	-1.30 / -2.17%	59.80	60.00	58.20	58.50	59.17	42.20	5,434
2/19/2016	-3.20 / -5.08%	61.00	61.00	59.80	59.80	60.50	43.14	8,510
2/18/2016	+2.70 / +4.48%	60.00	64.00	59.10	63.00	60.56	45.45	32,790
2/17/2016	+5.40 / +9.84%	55.00	60.30	55.00	60.30	56.91	43.50	21,400
2/16/2016	+3.90 / +7.65%	51.50	56.00	51.50	54.90	53.49	39.60	11,510
2/15/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.79	50
2/5/2016	+2.00 / +4.08%	50.10	51.00	50.00	51.00	50.17	36.79	4,210
2/4/2016	0.00 / 0.00%	49.00	51.00	49.00	49.00	49.00	35.35	3,340
2/3/2016	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	35.35	1,000
2/2/2016	0.00 / 0.00%	48.00	49.00	48.00	49.00	48.84	35.35	30,700
2/1/2016	0.00 / 0.00%	51.00	51.50	49.00	49.00	51.30	35.35	620
1/29/2016	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	35.35	2,430
1/28/2016	+0.30 / +0.62%	48.80	49.50	48.80	49.00	49.03	35.35	3,540
1/27/2016	-0.30 / -0.61%	49.00	49.00	48.70	48.70	49.00	35.13	3,500
1/26/2016	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	35.35	3,700
1/25/2016	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	35.35	7,120
1/22/2016	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	35.35	2,410
1/21/2016	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.25	35.35	2,600

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold